AGROLAND BUSINESS SYSTEM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 RON | -0.31% |
|
+8.67% | +33.61% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.56 lei | 1.615 lei | 1.64 lei | 1.635 lei | 1.63 lei |
| Volume | 95 042 | 130 265 | 101 617 | 21 914 | 8 456 |
| Change | +4.00% | +3.53% | +1.55% | -0.30% | -0.31% |
| Opening | 1.53 | 1.57 | 1.62 | 1.65 | 1.63 |
| High | 1.60 | 1.62 | 1.65 | 1.65 | 1.64 |
| Low | 1.51 | 1.57 | 1.60 | 1.63 | 1.63 |
Performance
| 1 day | -0.31% | ||
| 1 week | +8.67% | ||
| Current month | +10.88% | ||
| 1 month | +10.51% | ||
| 3 months | +13.19% | ||
| 6 months | +30.40% | ||
| Current year | +33.61% | ||
| 1 year | +31.69% | ||
| 3 years | -67.58% |
Volumes
marketsDaily volume
8 456
Avg. Volume 20 sessions
38 711
Avg. Volume 20 sessions RON
63 098.93
Avg. Volume 20 sessions USD
13 826.24
Record volume 1
590 755
Record volume 2
424 980
Record volume 3
343 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
146 836 583
Capitalization (USD)
32 174 832
Net sales (RON)
289 837 411
Net sales (USD)
63 509 173
Number of employees
409
Sales / Employee (RON)
708 649
Sales / Employee (USD)
155 279
Free-Float
31.75 %
Free-Float capitalization (RON)
46 617 702
Free-Float capitalization (USD)
10 214 871
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.51
1.65
1 month
1.451.65
Current year
1.151.65
1 year
1.151.65
3 years
0.975.20
5 years
0.976.02
10 years
0.976.02
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.52
Moving average 50 days
1.48
Moving average 100 days
1.37
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-15.95%
STIM
RSI 9 days
80.06
RSI 14 days
75.24
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +8.67% | +33.61% | +31.69% | 32.17M | ||
| +2.40% | +2.81% | -3.52% | -18.48% | 1.84B | ||
| 0.00% | -0.86% | +6.48% | -18.29% | 1.79B | ||
| +2.42% | +2.70% | -7.47% | -11.53% | 1.4B | ||
| +0.38% | -0.56% | +2.03% | +56.03% | 970M | ||
| -5.51% | -1.44% | +8.54% | -62.96% | 936M | ||
| -23.18% | +9.33% | +3.80% | -36.83% | 339M | ||
| -0.59% | +3.05% | +109.81% | +12.67% | 297M | ||
| +0.63% | -1.96% | -25.33% | -35.07% | 275M | ||
| +0.21% | +3.43% | +11.06% | - | 115M | ||
| Average | -2.36% | +2.56% | +13.90% | -9.20% | ||
| Weighted average by Cap. | -0.61% | +1.37% | +4.25% | -13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.61% | ||
| 2023 | +19.89% | ||
| 2022 | -68.00% | ||
| 2021 | -36.89% |
- Stock Market
- Equities
- AG Stock
- Quotes Agroland Business System S.A.
