AGROGENERATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0604 EUR | +1.34% |
|
-0.66% | +109.72% |
| Apr. 30 | AgroGeneration SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 30 | AgroGeneration SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0604 € | 0.0576 € | 0.0596 € | 0.0604 € |
| Volume | 41 443 | 19 734 | 27 246 | 111 031 |
| Change | +5.59% | -4.64% | +3.47% | +1.34% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.66% | ||
| Current month | +11.03% | ||
| 1 month | +3.42% | ||
| 3 months | +54.08% | ||
| 6 months | +16.15% | ||
| Current year | +109.72% | ||
| 1 year | +28.24% | ||
| 3 years | -59.05% | ||
| 5 years | -53.36% | ||
| 10 years | -93.90% |
Volumes
marketsDaily volume
111 031
Estimated daily volume
111 031
Avg. Volume 20 sessions
88 548
Daily volume ratio
1.25
Avg. Volume 20 sessions
5 348.30
Avg. Volume 20 sessions USD
5 832.53
Record volume 1
32 912 990
Record volume 2
27 102 750
Record volume 3
15 453 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 342 022
Capitalization (USD)
14 550 009
Net sales (EUR)
16 914 000
Net sales (USD)
18 445 394
Number of employees
438
Sales / Employee (EUR)
38 616
Sales / Employee (USD)
42 113
Free-Float
33.21 %
Free-Float capitalization (EUR)
4 444 741
Free-Float capitalization (USD)
4 847 168
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.06
1 month
0.040.07
Current year
0.030.09
1 year
0.020.09
3 years
0.020.34
5 years
0.020.34
10 years
0.021.03
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-19.70%
STIM
RSI 9 days
56.11
RSI 14 days
55.84
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -0.66% | +109.72% | +28.24% | 14.55M | ||
| -1.03% | -2.73% | -3.94% | +4.11% | 17.68B | ||
| -0.59% | +2.45% | +17.34% | +25.94% | 3.49B | ||
| +2.35% | +4.99% | +48.68% | +81.26% | 1.91B | ||
| +6.10% | +1.65% | +1.54% | -5.86% | 1.54B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | 0.00% | -12.02% | -20.09% | 1.23B | ||
| +1.10% | +4.49% | +4.23% | +0.23% | 1.22B | ||
| -1.63% | +5.75% | +7.09% | +13.71% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.19B | ||
| -0.31% | +4.87% | +36.86% | +18.32% | 1.16B | ||
| -0.51% | -2.03% | +2.11% | 0.00% | 1.11B | ||
| +0.82% | +3.74% | -15.39% | -13.61% | 1.06B | ||
| +0.07% | +0.64% | -23.06% | -27.79% | 1.03B | ||
| +0.19% | +1.50% | +14.81% | +29.34% | 1.02B | ||
| -0.77% | -2.27% | -6.52% | -5.15% | 1.01B | ||
| Average | +0.45% | +1.28% | +11.34% | +8.38% | ||
| Weighted average by Cap. | -0.20% | -0.85% | +2.70% | +8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54c0e5d198a2f96.Lps3aOrKBa0iqs04gpozReR7vlMBA0GG8Vk6RQs6RXU.X99yH4C7Ttl13rlOsNcKApY9jiVKMnXz3DpJBDJSdy1j7F9cjfxrx2PNmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 0.0604 | 2,515 | 111,031 |
| 11:35:23 am | 0.0604 | 2,485 | 108,516 |
| 09:44:07 am | 0.059 | 20,000 | 106,031 |
| 07:33:08 am | 0.059 | 10,000 | 86,031 |
| 04:58:32 am | 0.059 | 3,000 | 76,031 |
| 04:49:34 am | 0.06 | 17,515 | 73,031 |
| 04:49:34 am | 0.06 | 12,485 | 55,516 |
| 04:44:35 am | 0.06 | 7,515 | 43,031 |
| 04:44:35 am | 0.0598 | 12,485 | 35,516 |
| 04:44:05 am | 0.0596 | 22,031 | 23,031 |
Monthly variations
Annual change
| 2024 | +109.72% | ||
| 2023 | -64.44% | ||
| 2022 | -65.24% | ||
| 2021 | +141.70% | ||
| 2020 | +66.21% | ||
| 2019 | -52.46% | ||
| 2018 | -67.89% | ||
| 2017 | +11.76% | ||
| 2016 | -15.00% | ||
| 2015 | -6.98% | ||
| 2014 | -65.32% | ||
| 2013 | -11.43% |
- Stock Market
- Equities
- ALAGR Stock
- Quotes AgroGeneration
