AGRO TECH FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 792.3 INR | -1.45% |
|
+10.10% | -8.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 741.5 ₹ | 794.85 ₹ | 803.95 ₹ | 792.3 ₹ |
| Volume | 7 346 | 30 079 | 17 565 | 12 397 |
| Change | +3.58% | +7.19% | +1.14% | -1.45% |
| Opening | 711.00 | 746.60 | 797.00 | 799.10 |
| High | 749.40 | 806.10 | 806.00 | 803.25 |
| Low | 711.00 | 741.50 | 789.40 | 782.55 |
Performance
| 1 day | -1.45% | ||
| 1 week | +10.10% | ||
| Current month | +10.68% | ||
| 1 month | +15.82% | ||
| 3 months | +10.40% | ||
| 6 months | -6.30% | ||
| Current year | -8.78% | ||
| 1 year | -8.69% | ||
| 3 years | -17.37% | ||
| 5 years | +56.78% | ||
| 10 years | +33.89% |
Volumes
marketsDaily volume
12 397
Estimated daily volume
12 397
Avg. Volume 20 sessions
135 058
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
107 006 453.40
Avg. Volume 20 sessions USD
1 281 937.31
Record volume 1
1 803 069
Record volume 2
1 275 937
Record volume 3
1 260 302
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
19 435 735 643
Capitalization (USD)
232 840 113
Net sales (INR)
7 566 400 000
Net sales (USD)
90 645 472
Number of employees
565
Sales / Employee (INR)
13 391 858
Sales / Employee (USD)
160 434
Free-Float
25.9 %
Free-Float capitalization (INR)
5 074 205 619
Free-Float capitalization (USD)
60 788 983
Average Daily Capital Traded
0.55%
Highs and lows
1 week
711.00
806.10
1 month
665.00806.10
Current year
646.901 089.00
1 year
646.901 089.00
3 years
646.901 149.75
5 years
350.001 149.75
10 years
350.001 149.75
Indicators
Moving average 5 days
769.69
Moving average 20 days
724.16
Moving average 50 days
718.56
Moving average 100 days
750.38
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
69.48
RSI 14 days
65.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +10.10% | -8.78% | -8.69% | 233M | ||
| +0.43% | +0.06% | -4.67% | -13.80% | 269B | ||
| +1.24% | +1.34% | +0.31% | +4.36% | 40.43B | ||
| +0.28% | -0.56% | -13.22% | -10.39% | 38.97B | ||
| -0.49% | +0.04% | -1.44% | -27.01% | 37.16B | ||
| -0.14% | -0.99% | -3.16% | -18.21% | 35.21B | ||
| +0.90% | +3.43% | -13.20% | -18.30% | 31B | ||
| -0.37% | +0.47% | -4.33% | +12.48% | 29.5B | ||
| -0.12% | -1.90% | +4.60% | +22.70% | 23.5B | ||
| -1.96% | -1.96% | -17.38% | -33.09% | 20.98B | ||
| -0.05% | -1.75% | +1.36% | -17.33% | 19.37B | ||
| -0.53% | -1.03% | +2.12% | -20.76% | 18.76B | ||
| +0.72% | -0.88% | +7.50% | +1.37% | 18.3B | ||
| -0.90% | +1.63% | +8.36% | +12.63% | 15.49B | ||
| -0.53% | -0.18% | +0.18% | -14.53% | 14.99B | ||
| 0.00% | -1.27% | -12.61% | -17.46% | 14.4B | ||
| Average | -0.19% | +0.67% | -3.40% | -9.13% | ||
| Weighted average by Cap. | +0.17% | -0.18% | -4.09% | -11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d50453c45f0b736d02ad86.tuy45ukZvTE6jk-7_cxBGQXMKsoijimUDxgq7pCudq8.gtzs1t0s1wBD6XzRu6spVWGVGZ5v9x7VUHBC2cb3M8TnjvTWniiIYW7JJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 am | 794 | 8 | 12,356 |
| 05:59:20 am | 794 | 15 | 12,348 |
| 05:56:55 am | 791.3 | 33 | 12,333 |
| 05:56:34 am | 792.6 | 7 | 12,300 |
| 05:55:59 am | 790.4 | 3 | 12,293 |
| 05:55:16 am | 792.7 | 303 | 12,290 |
| 05:55:12 am | 789.7 | 1 | 11,987 |
| 05:55:05 am | 791.8 | 419 | 11,986 |
| 05:53:33 am | 794.2 | 11 | 11,567 |
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | +3.32% | ||
| 2022 | -15.08% | ||
| 2021 | +10.08% | ||
| 2020 | +43.66% | ||
| 2019 | +3.51% | ||
| 2018 | -14.97% | ||
| 2017 | +54.04% | ||
| 2016 | -15.25% | ||
| 2015 | -9.40% | ||
| 2014 | +9.41% | ||
| 2013 | +9.30% | ||
| 2012 | +28.54% | ||
| 2011 | +4.50% | ||
| 2010 | +31.89% | ||
| 2009 | +174.07% | ||
| 2008 | -56.22% | ||
| 2007 | +185.69% | ||
| 2006 | -33.81% | ||
| 2005 | +36.95% | ||
| 2004 | +31.25% | ||
| 2003 | +78.46% | ||
| 2002 | -26.42% | ||
| 2001 | -30.85% | ||
| 2000 | -71.13% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- ATFL Stock
- Quotes Agro Tech Foods Limited
