End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.24 PKR | +0.41% |
|
-0.33% | +77.97% |
01:00pm | Substrate Artificial Inteligence raises EUR2.5 million | AN |
Jun. 04 | Verde AgriTech Says Specialty Fertilizer Will "Significantly" Reduce Carbon Footprint of Brazil's Biofuel Industry | MT |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 24.27 ₨ | 24.39 ₨ | 23.57 ₨ | 24.14 ₨ | 24.24 ₨ |
Volume | 9 159 910 | 2 275 152 | 2 871 377 | 16 497 300 | 22 041 360 |
Change | -0.21% | +0.49% | -3.36% | +2.42% | +0.41% |
Opening | 24.50 | 25.00 | 24.56 | 23.80 | 24.59 |
High | 24.99 | 25.00 | 24.75 | 25.15 | 26.20 |
Low | 24.00 | 24.25 | 23.40 | 23.45 | 22.22 |
Performance
1 day | +0.41% | ||
1 week | -0.33% | ||
Current month | +18.48% | ||
1 month | +27.85% | ||
3 months | +5.44% | ||
6 months | +47.09% | ||
Current year | +77.97% | ||
1 year | +422.41% | ||
3 years | +273.50% | ||
5 years | +869.60% | ||
10 years | +142.40% |
Volumes
marketsBasic data
Highs and lows
![Extreme 22.22](/images/extremecours_fleche.png)
![Extreme 19.55](/images/extremecours_fleche.png)
![Extreme 12.3](/images/extremecours_fleche.png)
![Extreme 4.46](/images/extremecours_fleche.png)
![Extreme 3.16](/images/extremecours_fleche.png)
![Extreme 1.8](/images/extremecours_fleche.png)
![Extreme 1.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | -0.33% | +77.97% | +422.41% | 34.19M | ||
+0.53% | -1.72% | -17.51% | -12.98% | 14.47B | ||
+0.86% | +0.56% | -11.51% | -3.39% | 12.86B | ||
+2.33% | -1.69% | +2.01% | -14.95% | 12.03B | ||
+4.70% | +1.96% | -21.38% | -23.19% | 9.03B | ||
-0.22% | -.--% | -.--% | -.--% | 7.66B | ||
-0.07% | +0.58% | +27.99% | +67.00% | 5.65B | ||
+1.69% | +3.00% | -19.19% | -26.38% | 5.33B | ||
+1.72% | -2.45% | +35.23% | +86.36% | 2.38B | ||
+2.35% | +4.01% | +7.02% | +11.63% | 2.16B | ||
+3.50% | +3.57% | -38.03% | -33.88% | 2.06B | ||
-1.41% | -2.17% | -6.66% | +1.61% | 1.91B | ||
+2.63% | +11.97% | +43.17% | +98.14% | 1.47B | ||
+6.68% | +17.92% | +5.66% | -44.20% | 1.55B | ||
-0.01% | -3.94% | -8.87% | +13.53% | 1.21B | ||
+0.30% | +4.07% | +4.95% | +50.74% | 1.21B | ||
Average | +1.61% | +1.06% | +5.05% | +37.03% | ||
Weighted average by Cap. | +1.53% | +0.02% | -5.38% | -0.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +77.97% | ||
2023 | +210.25% | ||
2022 | +15.83% | ||
2021 | -25.83% | ||
2020 | +20.80% | ||
2019 | -10.00% | ||
2018 | -2.69% | ||
2017 | -61.91% | ||
2016 | +35.61% | ||
2015 | +20.65% | ||
2014 | -38.83% | ||
2013 | +8.57% | ||
2012 | -24.02% | ||
2011 | -35.73% | ||
2010 | -1.93% |
- Stock Market
- Equities
- AGL Stock
- Quotes Agritech Limited