AGRINURTURE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 PHP | -5.26% |
|
-3.57% | -28.00% |
| May. 30 | AgriNurture, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 17 | AgriNurture, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.55 ₱ | 0.53 ₱ | 0.56 ₱ | 0.57 ₱ | 0.54 ₱ |
| Volume | 1 481 000 | 896 000 | 1 511 000 | 1 107 000 | 7 872 000 |
| Change | -1.79% | -3.64% | +5.66% | +1.79% | -5.26% |
| Opening | 0.55 | 0.55 | 0.54 | 0.56 | 0.57 |
| High | 0.56 | 0.55 | 0.56 | 0.57 | 0.58 |
| Low | 0.54 | 0.53 | 0.53 | 0.54 | 0.54 |
Performance
| 1 day | -5.26% | ||
| 1 week | -3.57% | ||
| Current month | -5.26% | ||
| 1 month | -11.48% | ||
| 3 months | -12.90% | ||
| 6 months | -22.86% | ||
| Current year | -28.00% | ||
| 1 year | -90.69% | ||
| 3 years | -91.22% | ||
| 5 years | -96.27% | ||
| 10 years | -87.26% |
Volumes
marketsDaily volume
7 872 000
Avg. Volume 20 sessions
2 157 867
Avg. Volume 20 sessions PHP
1 165 248.18
Avg. Volume 20 sessions USD
20 024.79
Record volume 1
27 178 000
Record volume 2
23 367 120
Record volume 3
22 191 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
583 235 962
Capitalization (USD)
10 022 910
Net sales (PHP)
2 972 543 212
Net sales (USD)
51 083 155
Number of employees
377
Sales / Employee (PHP)
7 884 730
Sales / Employee (USD)
135 499
Free-Float
62.17 %
Free-Float capitalization (PHP)
362 582 916
Free-Float capitalization (USD)
6 230 987
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.53
0.58
1 month
0.510.62
Current year
0.450.81
1 year
0.455.59
3 years
0.458.09
5 years
0.4516.20
10 years
0.4518.32
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.57
Moving average 50 days
0.62
Moving average 100 days
0.61
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
39.10
RSI 14 days
40.67
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -3.57% | -28.00% | -90.69% | 10.02M | ||
| +0.32% | +5.17% | +17.50% | +9.55% | 2.24B | ||
| +3.50% | -0.82% | -16.21% | +2.64% | 1.57B | ||
| +1.37% | -0.88% | +5.44% | +2.57% | 1.35B | ||
| +3.17% | -0.34% | +14.07% | +221.71% | 1.14B | ||
| +1.03% | +0.34% | -22.28% | -22.89% | 898M | ||
| +0.50% | -0.98% | +32.02% | -10.52% | 897M | ||
| +3.17% | -0.54% | -25.77% | -40.41% | 797M | ||
| +1.22% | -0.56% | -9.63% | -28.97% | 401M | ||
| -35.56% | -.--% | -66.86% | -90.25% | 358M | ||
| -0.39% | +4.07% | +24.58% | -9.90% | 329M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +3.60% | +8.49% | +0.88% | +82.54% | 276M | ||
| -0.38% | +3.95% | +59.43% | +168.81% | 251M | ||
| -2.00% | -5.91% | +802.33% | +1,376.19% | 193M | ||
| +1.64% | +1.64% | +12.22% | -8.15% | 180M | ||
| Average | -1.50% | -2.74% | +53.31% | +104.15% | ||
| Weighted average by Cap. | +0.35% | -1.59% | +16.32% | +45.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -89.42% | ||
| 2022 | +42.37% | ||
| 2021 | -37.75% | ||
| 2020 | -40.74% | ||
| 2019 | -20.59% | ||
| 2018 | +39.34% | ||
| 2017 | +165.22% | ||
| 2016 | -2.75% | ||
| 2015 | +125.24% | ||
| 2014 | -60.38% | ||
| 2013 | -36.90% | ||
| 2012 | -3.82% | ||
| 2011 | +1.35% | ||
| 2010 | -58.22% | ||
| 2009 | +5.32% |
- Stock Market
- Equities
- ANI Stock
- Quotes AgriNurture, Inc.
