Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2475 AUD | -1.00% |
|
-4.81% | +17.86% |
Jul. 09 | Agrimin Requests Halt in Securities Trading | MT |
Jun. 24 | Agrimin Subsidiary Regains Ownership of Western Australia Exploration Licenses | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 0.25 $ | 0.26 $ | 0.27 $ | 0.25 $ | 0.2475 $ |
Volume | 179 702 | 634 522 | 1 403 791 | 463 084 | 152 844 |
Change | -3.85% | +4.00% | +3.85% | -7.41% | -1.00% |
Opening | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 |
High | 0.27 | 0.28 | 0.34 | 0.26 | 0.25 |
Low | 0.25 | 0.26 | 0.26 | 0.23 | 0.235 |
Performance
1 day | -1.00% | ||
1 week | -4.81% | ||
Current month | +37.50% | ||
1 month | +26.92% | ||
3 months | +33.78% | ||
6 months | +3.12% | ||
Current year | +17.86% | ||
1 year | +23.75% | ||
3 years | -38.12% | ||
5 years | -56.96% | ||
10 years | +85.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.23](/images/extremecours_fleche.png)
![Extreme 0.165](/images/extremecours_fleche.png)
![Extreme 0.12](/images/extremecours_fleche.png)
![Extreme 0.12](/images/extremecours_fleche.png)
![Extreme 0.12](/images/extremecours_fleche.png)
![Extreme 0.12](/images/extremecours_fleche.png)
![Extreme 0.0833](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | -4.81% | +17.86% | +23.75% | 56.89M | ||
+1.81% | -1.16% | +8.16% | -4.93% | 35.56B | ||
+0.11% | -.--% | -.--% | -.--% | 11.64B | ||
+0.22% | +3.61% | +30.24% | +120.61% | 8.11B | ||
+0.39% | +1.92% | +9.91% | +5.46% | 6.98B | ||
+3.23% | +2.52% | -10.37% | -39.77% | 6.85B | ||
+0.31% | -0.56% | -11.66% | -22.42% | 5.63B | ||
+1.98% | -0.13% | -9.76% | +0.13% | 5.31B | ||
+3.33% | +3.38% | +31.28% | +17.36% | 5.16B | ||
-0.32% | -2.22% | -5.10% | -13.48% | 5.03B | ||
+0.35% | +1.15% | +6.64% | +10.14% | 3.98B | ||
+0.08% | +0.46% | +19.18% | +41.24% | 3.55B | ||
+2.61% | -0.11% | -1.74% | -13.49% | 3.48B | ||
0.00% | -0.59% | -2.79% | -14.51% | 2.99B | ||
+1.06% | +0.75% | +23.07% | +15.60% | 2.97B | ||
-0.60% | -1.19% | -29.66% | -31.40% | 1.88B | ||
Average | +0.84% | +1.40% | +4.70% | +5.89% | ||
Weighted average by Cap. | +1.23% | -0.22% | +5.92% | +5.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:42:59 am | 0.2475 | 2,167 | 152,844 |
01:14:29 am | 0.24 | 5,701 | 150,677 |
01:14:29 am | 0.24 | 4 | 144,976 |
01:14:29 am | 0.24 | 204 | 144,972 |
01:14:29 am | 0.24 | 1,093 | 144,768 |
10:16:42 pm | 0.24 | 7,407 | 143,675 |
08:43:28 pm | 0.24 | 3,000 | 136,268 |
08:33:41 pm | 0.235 | 7,500 | 133,268 |
08:32:05 pm | 0.235 | 15,000 | 125,768 |
08:30:00 pm | 0.235 | 23,198 | 110,768 |
Monthly variations
Annual change
2024 | +19.05% | ||
2023 | -34.38% | ||
2022 | -5.18% | ||
2021 | -10.99% | ||
2020 | +1.11% | ||
2019 | -33.82% | ||
2018 | -27.66% | ||
2017 | +59.32% | ||
2016 | +210.53% | ||
2015 | +35.71% | ||
2014 | +180.01% | ||
2013 | -28.57% | ||
2012 | -65.00% | ||
2011 | -84.62% | ||
2010 | -7.14% | ||
2009 | +159.26% | ||
2008 | -88.98% | ||
2007 | -30.99% |
- Stock Market
- Equities
- AMN Stock
- Quotes Agrimin Limited