AGRICULTURAL BANK OF CHINA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 CNY | +2.00% |
|
+3.14% | +26.37% |
| Jun. 06 | Agricultural Bank of China Limited Approves the Appointment of WANG Zhiheng as the President | CI |
| Jun. 05 | AgBank Issues 60 Billion Yuan of Additional Tier-1 Capital Bonds | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.5 ¥ | 4.53 ¥ | 4.55 ¥ | 4.51 ¥ | 4.6 ¥ |
| Volume | 319 523 700 | 375 290 500 | 274 987 000 | 300 371 700 | 375 589 300 |
| Change | +0.90% | +0.67% | +0.44% | -0.88% | +2.00% |
| Opening | 4.45 | 4.49 | 4.52 | 4.54 | 4.51 |
| High | 4.53 | 4.53 | 4.56 | 4.55 | 4.61 |
| Low | 4.44 | 4.44 | 4.51 | 4.48 | 4.50 |
Performance
| 1 day | +2.00% | ||
| 1 week | +3.14% | ||
| Current month | +5.50% | ||
| 1 month | +9.00% | ||
| 3 months | +7.48% | ||
| 6 months | +24.32% | ||
| Current year | +26.37% | ||
| 1 year | +27.42% | ||
| 3 years | +52.32% | ||
| 5 years | +27.78% | ||
| 10 years | +95.74% |
Volumes
marketsDaily volume
375 589 300
Avg. Volume 20 sessions
347 900 940
Avg. Volume 20 sessions CNY
1 600 344 324.00
Avg. Volume 20 sessions USD
220 599 463.34
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 568 982 891 828
Capitalization (USD)
216 276 446 724
Net sales (CNY)
695 468 000 000
Net sales (USD)
95 866 786 460
Number of employees
451 003
Sales / Employee (CNY)
1 542 047
Sales / Employee (USD)
212 564
Free-Float
22.91 %
Free-Float capitalization (CNY)
359 492 024 305
Free-Float capitalization (USD)
49 554 178 090
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.44
4.61
1 month
4.104.61
Current year
3.584.62
1 year
3.374.62
3 years
2.704.62
5 years
2.704.62
10 years
2.354.82
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.38
Moving average 50 days
4.37
Moving average 100 days
4.32
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
70.12
RSI 14 days
66.14
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +3.14% | +26.37% | +27.42% | 216B | ||
| 0.00% | +1.26% | +7.18% | +10.41% | 76.96B | ||
| +0.89% | +3.32% | +14.20% | +21.51% | 60.38B | ||
| +2.43% | -1.80% | +4.13% | +7.65% | 48.37B | ||
| +0.52% | -0.37% | +5.63% | +23.36% | 44.77B | ||
| +2.80% | +1.70% | +29.89% | +32.04% | 43.59B | ||
| +0.13% | +1.68% | -8.65% | -3.45% | 38.31B | ||
| +0.36% | -2.10% | +7.10% | +36.89% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.58% | +6.86% | +11.57% | +40.34% | 26.19B | ||
| +1.54% | +2.48% | +13.79% | +6.11% | 25.12B | ||
| -4.11% | -2.61% | -0.27% | -2.36% | 21.28B | ||
| +0.26% | +1.34% | +2.35% | +15.99% | 19.61B | ||
| +2.36% | -2.76% | +24.28% | +22.66% | 16.42B | ||
| +0.56% | +2.59% | +21.88% | +37.12% | 16.34B | ||
| +1.25% | +4.79% | -2.57% | +9.14% | 15.66B | ||
| Average | +0.86% | +0.70% | +3.77% | +11.77% | ||
| Weighted average by Cap. | +1.19% | +0.68% | +9.61% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.37% | ||
| 2023 | +25.09% | ||
| 2022 | -1.02% | ||
| 2021 | -6.37% | ||
| 2020 | -14.91% | ||
| 2019 | +2.50% | ||
| 2018 | -6.01% | ||
| 2017 | +23.55% | ||
| 2016 | -4.02% | ||
| 2015 | -12.94% | ||
| 2014 | +49.60% | ||
| 2013 | -11.43% | ||
| 2012 | +6.87% | ||
| 2011 | -2.24% | ||
| 2010 | -0.74% |
- Stock Market
- Equities
- 1288 Stock
- 601288 Stock
- Quotes Agricultural Bank of China Limited
