AGRIBANK SECURITIES CORPORATION Quotes Agribank Securities Corporation
Equities
AGR
VN000000AGR5
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,400 VND | -0.26% |
|
-7.18% | +20.87% |
| Jun. 24 | Agribank Securities Corporation Announces Closing the Northern Branch | CI |
| Jun. 04 | Agribank Securities Corporation Appoints Nguyen Trung Kien as Director at Mien Trung Branch | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 20850 ₫ | 20550 ₫ | 19200 ₫ | 19450 ₫ | 19400 ₫ | 19,400 ₫ |
| Volume | 1 239 800 | 1 485 900 | 4 598 600 | 996 600 | 1 234 900 | 1 234 900 |
| Change | -1.65% | -1.44% | -6.57% | +1.30% | -0.26% | -0.26% |
| Opening | 21,200.00 | 20,850.00 | 20,450.00 | 19,200.00 | 19,500.00 | 19,500 |
| High | 21,300.00 | 20,900.00 | 20,450.00 | 19,500.00 | 19,700.00 | 19,700 |
| Low | 20,550.00 | 20,500.00 | 19,150.00 | 19,200.00 | 18,950.00 | 18,950 |
Performance
| 1 day | -0.26% | ||
| 1 week | -7.18% | ||
| Current month | -8.92% | ||
| 1 month | -1.27% | ||
| 3 months | -6.51% | ||
| 6 months | +22.01% | ||
| Current year | +20.87% | ||
| 1 year | +29.77% | ||
| 3 years | +38.81% | ||
| 5 years | +420.07% | ||
| 10 years | +177.62% |
Volumes
marketsDaily volume
1 234 900
Avg. Volume 20 sessions
2 185 713
Avg. Volume 20 sessions VND
42 402 832 200.00
Avg. Volume 20 sessions USD
1 653 710.46
Record volume 1
11 261 666
Record volume 2
9 423 483
Record volume 3
8 323 540
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (VND)
4 219 312 948 718
Capitalization (USD)
164 553 205
Net sales (VND)
347 550 120 244
Net sales (USD)
13 554 455
Number of employees
145
Sales / Employee (VND)
2 396 897 381
Sales / Employee (USD)
93 479
Free-Float
25.08 %
Free-Float capitalization (VND)
1 057 997 404 725
Free-Float capitalization (USD)
41 261 899
Average Daily Capital Traded
1%
Highs and lows
1 week
18 950.00
21 300.00
1 month
18 950.0023 250.00
Current year
15 850.0023 250.00
1 year
11 400.0023 250.00
3 years
5 275.4928 050.63
5 years
2 145.6328 050.63
10 years
1 968.4728 050.63
Indicators
Moving average 5 days
19 890.00
Moving average 20 days
21 260.00
Moving average 50 days
20 095.00
Moving average 100 days
19 709.50
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
32.04
RSI 14 days
38.77
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -7.18% | +20.87% | +29.77% | 165M | ||
| -0.93% | -0.56% | +3.90% | +15.91% | 159B | ||
| -0.87% | +0.77% | +6.48% | +37.17% | 135B | ||
| -0.54% | +1.04% | +19.07% | +32.46% | 117B | ||
| +1.55% | -1.66% | -9.67% | -7.30% | 34.4B | ||
| -0.14% | +2.07% | +8.99% | +24.10% | 25.22B | ||
| -0.40% | -4.82% | +20.77% | +30.05% | 20.62B | ||
| 0.00% | -5.38% | -13.33% | -22.94% | 18.6B | ||
| +0.42% | +4.22% | +47.17% | +72.11% | 17.28B | ||
| +0.57% | -0.97% | +4.33% | +4.63% | 15.48B | ||
| +0.56% | -6.07% | -21.64% | -32.58% | 14.52B | ||
| +0.63% | -3.64% | -8.89% | -7.70% | 14.46B | ||
| +1.85% | -2.86% | -0.68% | -2.86% | 13.92B | ||
| -1.74% | +2.74% | +22.46% | +40.89% | 13.42B | ||
| +0.80% | -4.11% | +3.75% | +1.72% | 11.64B | ||
| +1.53% | +5.24% | +29.12% | +68.11% | 10.59B | ||
| Average | +0.12% | -0.89% | +8.29% | +17.72% | ||
| Weighted average by Cap. | -0.63% | +0.37% | +7.88% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.87% | ||
| 2023 | +114.00% | ||
| 2022 | -70.12% | ||
| 2021 | +196.51% | ||
| 2020 | +139.55% | ||
| 2019 | +4.97% | ||
| 2018 | -43.56% | ||
| 2017 | +143.37% | ||
| 2016 | -26.76% | ||
| 2015 | -44.26% | ||
| 2014 | +27.08% | ||
| 2013 | -12.73% | ||
| 2012 | +25.00% | ||
| 2011 | -66.92% | ||
| 2010 | -42.85% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- AGR Stock
- Quotes Agribank Securities Corporation
