AGREE REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.64 USD | -0.06% |
|
-0.23% | -5.67% |
| Jun. 12 | KeyBanc Initiates Agree Realty at Overweight Rating With $68 Price Target | MT |
| Jun. 11 | Agree Realty Corporation Declares Monthly Cash Dividend, Payable on July 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 17.54 $ | 17.67 $ | 17.65 $ | 17.64 $ |
| Volume | 14 067 | 6 835 | 1 911 | 26 195 |
| Change | -0.62% | +0.74% | -0.11% | -0.06% |
| Opening | 17.78 | 17.65 | 17.67 | 17.67 |
| High | 17.78 | 17.67 | 17.67 | 18.10 |
| Low | 17.51 | 17.52 | 17.60 | 17.54 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.23% | ||
| Current month | +2.50% | ||
| 1 month | +2.56% | ||
| 3 months | -0.56% | ||
| 6 months | -5.67% | ||
| Current year | -5.67% | ||
| 1 year | -1.56% |
Volumes
marketsDaily volume
26 195
Estimated daily volume
26 195
Avg. Volume 20 sessions
9 733
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
171 690.12
Record volume 1
936 918
Record volume 2
647 066
Record volume 3
382 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 218 463 079
Net sales (USD)
537 495 000
Number of employees
72
Sales / Employee (USD)
7 465 208
Free-Float
98.18 %
Free-Float capitalization (USD)
6 119 362 424
Average Daily Capital Traded
0%
Highs and lows
1 week
17.51
18.10
1 month
17.1018.10
Current year
16.6719.35
1 year
15.7119.35
3 years
15.5125.44
5 years
15.5125.44
10 years
15.5125.44
Indicators
Moving average 5 days
17.63
Moving average 20 days
17.39
Moving average 50 days
17.20
Moving average 100 days
17.67
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
61.92
RSI 14 days
59.28
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.23% | -5.67% | -1.56% | 6.22B | ||
| +1.33% | +3.86% | +6.42% | +32.28% | 49.48B | ||
| +1.94% | +2.53% | -8.68% | -1.22% | 13.12B | ||
| +0.31% | +0.10% | -7.16% | +0.84% | 11.47B | ||
| +1.17% | -4.71% | -30.79% | -30.47% | 9.93B | ||
| +0.90% | +0.90% | -1.16% | -0.61% | 7.81B | ||
| +1.45% | +2.39% | -0.77% | +5.05% | 6.96B | ||
| -1.07% | -1.86% | -9.31% | -0.27% | 5.62B | ||
| +1.27% | +2.10% | -2.10% | +0.40% | 4.92B | ||
| +0.58% | +0.83% | -10.33% | -4.05% | 4B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.96B | ||
| +2.08% | +2.63% | -9.72% | -11.53% | 3.69B | ||
| +1.91% | +5.25% | +0.06% | +36.04% | 3.34B | ||
| +1.33% | +1.12% | +6.38% | +10.18% | 3.04B | ||
| +0.63% | +2.11% | -2.20% | +23.06% | 2.96B | ||
| +0.47% | 0.00% | -5.75% | -2.29% | 2.84B | ||
| Average | +0.89% | +1.15% | -5.05% | +3.54% | ||
| Weighted average by Cap. | +1.06% | +1.82% | -2.70% | +10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86d345162ad.6mk0shnJSiFP67XO6nsY58LdMroxjcRT9zBBnKXj24Q.xyp7hC68LkUAst-LjA1XoIm-e4lDyI9mnFY18eaumvC7UW36fqghTCWxxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.64 | 5,095 | 23,168 |
| 03:50:13 pm | 17.76 | 100 | 18,073 |
| 03:44:54 pm | 17.93 | 100 | 17,973 |
| 03:33:20 pm | 17.84 | 300 | 17,873 |
| 03:28:52 pm | 17.92 | 100 | 17,573 |
| 03:12:16 pm | 17.95 | 100 | 17,473 |
| 02:55:45 pm | 17.96 | 100 | 17,373 |
| 02:39:13 pm | 17.98 | 100 | 17,273 |
| 02:26:37 pm | 17.85 | 100 | 17,173 |
| 02:09:33 pm | 17.88 | 200 | 17,073 |
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +16.08% | ||
| 2022 | -32.08% | ||
| 2021 | -5.80% |
- Stock Market
- Equities
- ADC Stock
- ADC.PRA Stock
- Quotes Agree Realty Corporation
