AGNI SYSTEMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 BDT | +2.63% |
|
+8.33% | +15.19% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-27 | 2024-06-30 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 25.2 BDT | 25.3 BDT | 26.6 BDT | 26.6 BDT | 27.3 BDT |
| Volume | 798 353 | 478 332 | 1 358 529 | 1 230 645 | 2 230 199 |
| Change | +1.20% | +0.40% | +5.14% | 0.00% | +2.63% |
| Opening | 25.10 | 25.00 | 25.40 | 26.60 | 26.70 |
| High | 25.60 | 25.50 | 26.80 | 26.80 | 27.70 |
| Low | 24.80 | 24.60 | 25.20 | 26.20 | 26.70 |
Performance
| 1 day | +2.63% | ||
| 1 week | +8.33% | ||
| Current month | +7.91% | ||
| 1 month | +3.02% | ||
| 3 months | +0.37% | ||
| 6 months | +17.67% | ||
| Current year | +15.19% | ||
| 1 year | -3.87% | ||
| 3 years | +31.88% | ||
| 5 years | +33.82% | ||
| 10 years | +87.45% |
Volumes
marketsDaily volume
2 230 199
Avg. Volume 20 sessions
688 299
Avg. Volume 20 sessions BDT
18 790 562.70
Avg. Volume 20 sessions USD
159 926.48
Record volume 1
12 525 458
Record volume 2
11 244 430
Record volume 3
9 690 816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
1 978 763 248
Capitalization (USD)
16 841 254
Net sales (BDT)
570 174 028
Net sales (USD)
4 852 751
Number of employees
325
Sales / Employee (BDT)
1 754 382
Sales / Employee (USD)
14 932
Free-Float
76.19 %
Free-Float capitalization (BDT)
1 507 638 027
Free-Float capitalization (USD)
12 831 507
Average Daily Capital Traded
0.95%
Highs and lows
1 week
24.60
27.70
1 month
24.4027.70
Current year
22.5032.80
1 year
22.5032.80
3 years
19.0034.40
5 years
12.2034.40
10 years
12.2034.40
Indicators
Moving average 5 days
26.20
Moving average 20 days
25.76
Moving average 50 days
26.55
Moving average 100 days
27.22
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
70.19
RSI 14 days
60.87
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +8.33% | +15.19% | -3.87% | 16.84M | ||
| -1.61% | -0.81% | +4.04% | +19.27% | 4.26B | ||
| +0.06% | +7.36% | -11.79% | -3.87% | 2.8B | ||
| +0.46% | -3.85% | -24.28% | -51.27% | 2.24B | ||
| -0.18% | -2.78% | +33.41% | +5.87% | 1.39B | ||
| -1.65% | -10.22% | - | - | 703M | ||
| +0.73% | -0.72% | -23.76% | -25.41% | 233M | ||
| -1.20% | +0.49% | +35.22% | +73.73% | 187M | ||
| -0.37% | +3.79% | -7.96% | +0.60% | 167M | ||
| +0.33% | -0.70% | +17.59% | +9.05% | 164M | ||
| +1.39% | +0.55% | -7.11% | -8.96% | 120M | ||
| 0.00% | +2.69% | +11.36% | +8.37% | 114M | ||
| +1.22% | +3.11% | +32.18% | +23.02% | 107M | ||
| Average | +0.14% | +0.30% | +6.18% | +3.88% | ||
| Weighted average by Cap. | -0.54% | -0.09% | -1.45% | -2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.19% | ||
| 2023 | +3.04% | ||
| 2022 | +9.00% | ||
| 2021 | +11.64% | ||
| 2020 | +25.17% | ||
| 2019 | -28.10% | ||
| 2018 | +0.68% | ||
| 2017 | +10.02% | ||
| 2016 | +2.55% | ||
| 2015 | -27.12% | ||
| 2014 | +55.15% | ||
| 2013 | +5.40% | ||
| 2012 | -24.89% | ||
| 2011 | -36.53% | ||
| 2010 | -9.95% | ||
| 2009 | +17.05% | ||
| 2008 | +93.65% | ||
| 2007 | +106.55% | ||
| 2006 | -15.68% | ||
| 2005 | -26.48% | ||
| 2004 | +136.03% | ||
| 2003 | -4.90% |
- Stock Market
- Equities
- AGNISYSL Stock
- Quotes Agni Systems Limited
