AGM GROUP HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.553 USD | +16.91% |
|
-2.30% | -69.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.54999 $ | 0.503 $ | 0.473 $ | 0.553 $ |
| Volume | 22 441 | 21 953 | 19 015 | 40 805 |
| Change | -2.83% | -8.54% | -5.96% | +16.91% |
| Opening | 0.57 | 0.55 | 0.49 | 0.46 |
| High | 0.60 | 0.55 | 0.51 | 0.55 |
| Low | 0.53 | 0.50 | 0.47 | 0.46 |
Performance
| 1 day | +16.91% | ||
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | -44.14% | ||
| 3 months | -65.65% | ||
| 6 months | -70.14% | ||
| Current year | -69.45% | ||
| 1 year | -68.40% | ||
| 3 years | -94.48% | ||
| 5 years | -96.88% |
Volumes
marketsDaily volume
40 805
Estimated daily volume
40 805
Avg. Volume 20 sessions
37 955
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
20 989.12
Record volume 1
3 693 314
Record volume 2
2 382 531
Record volume 3
1 909 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 412 927
Net sales (USD)
92 907 172
Number of employees
28
Sales / Employee (USD)
3 318 113
Free-Float
65.09 %
Free-Float capitalization (USD)
9 486 627
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.46
0.60
1 month
0.461.01
Current year
0.462.20
1 year
0.462.20
3 years
0.4613.64
5 years
0.4626.50
10 years
0.4652.00
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.75
Moving average 50 days
0.93
Moving average 100 days
1.33
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
+36.37%
Price spread / (MMA50)
+68.93%
Price spread / (MMA100)
+139.98%
STIM
RSI 9 days
17.83
RSI 14 days
20.77
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.91% | -2.30% | -69.45% | -68.40% | 13.41M | ||
| +1.47% | +4.61% | +24.34% | +38.27% | 3,475B | ||
| +2.36% | +4.41% | +20.66% | +43.57% | 95.19B | ||
| +1.79% | +4.34% | +17.89% | +38.10% | 88.04B | ||
| +5.34% | +7.50% | +58.59% | +73.44% | 60.64B | ||
| +1.42% | +1.36% | -19.11% | -10.24% | 50.89B | ||
| +0.43% | +2.28% | +38.83% | +29.45% | 48.86B | ||
| +2.78% | +5.90% | -21.25% | +8.43% | 48.76B | ||
| +0.55% | +0.64% | +77.48% | +23.95% | 41.28B | ||
| -1.15% | -2.41% | -5.72% | +4.62% | 26.56B | ||
| +2.41% | +3.95% | -15.40% | -7.29% | 24.75B | ||
| +0.96% | +2.12% | +22.79% | +24.52% | 21.8B | ||
| +2.97% | +8.99% | +10.04% | +34.94% | 20.23B | ||
| -0.63% | -1.57% | -18.98% | -13.88% | 18.02B | ||
| +0.04% | +0.24% | -5.17% | -5.82% | 15.68B | ||
| +0.22% | -4.07% | -11.17% | -36.30% | 13B | ||
| Average | +1.75% | +2.17% | +6.52% | +11.09% | ||
| Weighted average by Cap. | +0.13% | +4.43% | +23.30% | +36.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8e6d6bc923fcba91bae009804bfe94.Xo1JJigsO46MnvZB6vJamPnJcKzLN3hTaMolRZO83dM.FboFaRhzdeHm8rENspsW0Mv7ANS5ZC8DGJNXDt3jlbcHtX5fYmYL2Ojbuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.553 | 100 | 38,910 |
| 03:58:17 pm | 0.5344 | 100 | 38,810 |
| 03:57:49 pm | 0.5344 | 100 | 38,710 |
| 03:53:00 pm | 0.554 | 200 | 38,610 |
| 03:41:18 pm | 0.554 | 100 | 38,410 |
| 03:40:42 pm | 0.5381 | 134 | 38,310 |
| 03:28:17 pm | 0.5381 | 100 | 38,176 |
| 03:20:54 pm | 0.5418 | 100 | 38,076 |
| 03:19:24 pm | 0.5512 | 342 | 37,976 |
| 03:19:24 pm | 0.5512 | 100 | 37,634 |
Monthly variations
Annual change
| 2024 | -69.45% | ||
| 2023 | +9.70% | ||
| 2022 | -31.25% | ||
| 2021 | -84.29% | ||
| 2020 | -9.77% | ||
| 2019 | -36.69% | ||
| 2018 | +324.60% |
- Stock Market
- Equities
- AGMH Stock
- Quotes AGM Group Holdings Inc.
