AGIOS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.88 USD | +3.36% |
|
+7.57% | +106.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 42.7 $ | 43.49 $ | 44.39 $ | 45.88 $ |
| Volume | 685 755 | 503 011 | 636 311 | 736 087 |
| Change | +3.67% | +1.85% | +2.07% | +3.36% |
| Opening | 41.16 | 42.74 | 44.30 | 44.55 |
| High | 42.98 | 43.53 | 46.35 | 46.13 |
| Low | 40.80 | 42.45 | 44.30 | 44.43 |
Performance
| 1 day | +3.36% | ||
| 1 week | +7.57% | ||
| Current month | +6.40% | ||
| 1 month | -4.36% | ||
| 3 months | +55.47% | ||
| 6 months | +101.76% | ||
| Current year | +106.02% | ||
| 1 year | +63.16% | ||
| 3 years | -19.76% | ||
| 5 years | +1.50% | ||
| 10 years | +22.58% |
Volumes
marketsDaily volume
736 087
Estimated daily volume
736 087
Avg. Volume 20 sessions
710 790
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
32 611 045.20
Record volume 1
8 013 609
Record volume 2
6 203 443
Record volume 3
5 806 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 604 743 680
Net sales (USD)
26 823 000
Number of employees
385
Sales / Employee (USD)
69 670
Free-Float
76.63 %
Free-Float capitalization (USD)
2 566 133 274
Average Daily Capital Traded
1.25%
Highs and lows
1 week
40.80
46.35
1 month
40.8046.35
Current year
20.9649.06
1 year
19.8049.06
3 years
16.7557.22
5 years
16.7562.16
10 years
16.75138.85
Indicators
Moving average 5 days
43.53
Moving average 20 days
43.68
Moving average 50 days
39.82
Moving average 100 days
35.19
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-23.29%
STIM
RSI 9 days
58.50
RSI 14 days
57.54
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +7.57% | +106.02% | +63.16% | 2.6B | ||
| -0.69% | +2.99% | +20.12% | +41.23% | 126B | ||
| +1.83% | +6.36% | +25.25% | +53.12% | 119B | ||
| +0.33% | +7.10% | +25.56% | +27.45% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.06% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.39% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -20.77% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -38.80% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +51.63% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.86% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +277.70% | 12.37B | ||
| -0.32% | -2.58% | +147.72% | +301.96% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +72.11% | 8.96B | ||
| +12.10% | +17.43% | -9.64% | -21.92% | 9.91B | ||
| +1.75% | +1.67% | +9.63% | +59.52% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +32.60% | 7.34B | ||
| Average | +1.33% | +5.04% | +29.49% | +55.59% | ||
| Weighted average by Cap. | +0.80% | +4.92% | +21.88% | +45.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
286f6d8e3fa2431872ee8c66.18HirRNvDlt45EZH8RLSgM68UUCjrgy5LU7uUjg0Cbw.hfesmFkKPmkdoDV1rku-xKj4MDj67T6LXAiKAWkESP6Ios_ieQM_DE_VIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.88 | 104,833 | 478,468 |
| 03:59:59 pm | 45.9 | 100 | 373,635 |
| 03:59:59 pm | 45.9 | 337 | 373,535 |
| 03:59:59 pm | 45.9 | 100 | 373,198 |
| 03:59:59 pm | 45.9 | 192 | 373,098 |
| 03:59:59 pm | 45.9 | 100 | 372,906 |
| 03:59:57 pm | 45.91 | 100 | 372,806 |
| 03:59:57 pm | 45.89 | 100 | 372,706 |
| 03:59:57 pm | 45.89 | 100 | 372,606 |
| 03:59:55 pm | 45.9 | 131 | 372,506 |
Monthly variations
Annual change
| 2024 | +106.02% | ||
| 2023 | -20.69% | ||
| 2022 | -14.57% | ||
| 2021 | -24.14% | ||
| 2020 | -9.26% | ||
| 2019 | +3.56% | ||
| 2018 | -19.35% | ||
| 2017 | +37.00% | ||
| 2016 | -35.72% | ||
| 2015 | -42.06% | ||
| 2014 | +367.81% | ||
| 2013 | -23.43% |
- Stock Market
- Equities
- AGIO Stock
- Quotes Agios Pharmaceuticals, Inc.
