AGILYX ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 NOK | -0.16% |
|
+1.16% | +28.15% |
| Jun. 18 | Agilyx Names New CEO, CFO Amid Conversion Into Investment Holding Company | MT |
| Jun. 18 | Agilyx ASA Announces CEO Changes | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 30.5 kr | 30.8 kr | 30.55 kr | 30.5 kr |
| Volume | 33 231 | 48 333 | 10 988 | 11 004 |
| Change | +0.66% | +0.98% | -0.81% | -0.16% |
| Opening | 30.35 | 30.30 | 30.75 | 30.85 |
| High | 30.50 | 31.00 | 30.95 | 30.85 |
| Low | 30.10 | 30.30 | 30.55 | 30.20 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.16% | ||
| Current month | -0.97% | ||
| 1 month | +3.57% | ||
| 3 months | -1.45% | ||
| 6 months | +36.47% | ||
| Current year | +28.15% | ||
| 1 year | -3.48% | ||
| 3 years | +5.17% |
Volumes
marketsDaily volume
11 004
Estimated daily volume
11 004
Avg. Volume 20 sessions
78 869
Daily volume ratio
0.14
Avg. Volume 20 sessions NOK
2 405 504.50
Avg. Volume 20 sessions USD
225 489.59
Record volume 1
10 660 010
Record volume 2
7 236 241
Record volume 3
4 262 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
273 695 046
Capitalization (USD)
273 695 046
Net sales (USD)
5 894 700
Number of employees
114
Sales / Employee (USD)
51 708
Free-Float
58.15 %
Free-Float capitalization (NOK)
13 298 195
Free-Float capitalization (USD)
141 865 407
Average Daily Capital Traded
0.88%
Highs and lows
1 week
30.10
31.00
1 month
28.1531.00
Current year
19.2231.95
1 year
19.2231.95
3 years
18.9042.50
5 years
18.9055.01
10 years
18.9055.01
Indicators
Moving average 5 days
30.46
Moving average 20 days
29.56
Moving average 50 days
29.46
Moving average 100 days
29.34
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
74.69
RSI 14 days
67.24
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.16% | +28.15% | -3.48% | 274M | ||
| +0.66% | +0.02% | +17.28% | +22.48% | 44.87B | ||
| +0.32% | +3.59% | +16.93% | +3.91% | 14.59B | ||
| +0.28% | -2.49% | +13.34% | +7.09% | 5.61B | ||
| -0.22% | +0.50% | +16.93% | +24.78% | 5.39B | ||
| +0.37% | -1.44% | +1.49% | +6.64% | 4.08B | ||
| +0.37% | +4.76% | +24.52% | +14.00% | 2.41B | ||
| 0.00% | +1.80% | -16.76% | -31.48% | 2.01B | ||
| +11.69% | +12.03% | +27.93% | -19.67% | 1.67B | ||
| +0.22% | +1.09% | -6.07% | +1.31% | 1.52B | ||
| +0.25% | +7.72% | -8.81% | -8.29% | 1.37B | ||
| +0.58% | +2.97% | -3.45% | -8.54% | 1.33B | ||
| +2.79% | -1.60% | -5.87% | -15.38% | 1.08B | ||
| +0.57% | -0.75% | -3.10% | -8.76% | 992M | ||
| -1.64% | +0.06% | -19.61% | - | 975M | ||
| -0.68% | -2.68% | +23.83% | +14.57% | 971M | ||
| Average | +0.95% | +2.17% | +6.67% | -0.05% | ||
| Weighted average by Cap. | +0.66% | +0.72% | +13.94% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ae3df3879f.i31sj8D0P4TDQnaYgPoLcyRfiOb8PyPQlqcsC-bSs2c.zBgY37enRuy0ERjW-bk_QXAM-4SoDBGi8fgUXZGR5xW4JT73ldlNzooHIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:24 am | 30.5 | 1 | 11,004 |
| 10:25:24 am | 30.5 | 16 | 11,003 |
| 10:25:24 am | 30.5 | 11 | 10,987 |
| 10:25:24 am | 30.5 | 42 | 10,976 |
| 10:25:24 am | 30.5 | 4 | 10,934 |
| 10:25:24 am | 30.5 | 4 | 10,930 |
| 10:25:24 am | 30.5 | 13 | 10,926 |
| 10:25:24 am | 30.5 | 9 | 10,913 |
| 10:25:24 am | 30.5 | 7 | 10,904 |
| 10:25:24 am | 30.5 | 47 | 10,897 |
Monthly variations
Annual change
| 2024 | +28.15% | ||
| 2023 | -30.41% | ||
| 2022 | -4.87% | ||
| 2021 | -14.40% | ||
| 2020 | +30.84% |
- Stock Market
- Equities
- AGLX Stock
- Quotes Agilyx ASA
