AGFA-GEVAERT NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.208 EUR | -0.98% |
|
+0.50% | -17.82% |
| May. 14 | Agfa-Gevaert NV Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Transcript : Agfa-Gevaert NV, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.184 € | 1.202 € | 1.22 € | 1.208 € |
| Volume | 123 228 | 126 913 | 92 968 | 224 054 |
| Change | -1.17% | +1.52% | +1.50% | -0.98% |
| Opening | 1.18 | 1.22 | 1.20 | 1.21 |
| High | 1.22 | 1.22 | 1.22 | 1.23 |
| Low | 1.17 | 1.17 | 1.18 | 1.18 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.50% | ||
| Current month | +8.44% | ||
| 1 month | +5.23% | ||
| 3 months | -0.82% | ||
| 6 months | -5.62% | ||
| Current year | -17.82% | ||
| 1 year | -50.29% | ||
| 3 years | -69.34% | ||
| 5 years | -66.09% | ||
| 10 years | -42.75% |
Volumes
marketsDaily volume
224 054
Estimated daily volume
224 054
Avg. Volume 20 sessions
150 129
Daily volume ratio
1.49
Avg. Volume 20 sessions
181 355.83
Avg. Volume 20 sessions USD
197 775.79
Record volume 1
11 988 000
Record volume 2
7 164 196
Record volume 3
4 933 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
187 018 488
Capitalization (USD)
203 951 142
Net sales (EUR)
1 150 000 000
Net sales (USD)
1 254 121 000
Number of employees
4 819
Sales / Employee (EUR)
238 639
Sales / Employee (USD)
260 245
Free-Float
100 %
Free-Float capitalization (EUR)
187 018 488
Free-Float capitalization (USD)
203 951 142
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.17
1.23
1 month
1.111.23
Current year
0.981.51
1 year
0.982.50
3 years
0.984.59
5 years
0.984.92
10 years
0.985.44
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.16
Moving average 50 days
1.18
Moving average 100 days
1.17
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
70.50
RSI 14 days
62.83
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.50% | -17.82% | -50.29% | 204M | ||
| +1.00% | +1.48% | +3.26% | +4.22% | 209B | ||
| +0.09% | +3.03% | +6.55% | +3.52% | 183B | ||
| +0.15% | +0.09% | +31.66% | +27.78% | 158B | ||
| +0.99% | +1.64% | +34.32% | +48.02% | 114B | ||
| +0.25% | +3.36% | +5.13% | +9.81% | 67.29B | ||
| -2.00% | -1.44% | +19.33% | -2.27% | 54.83B | ||
| -0.39% | -1.72% | -3.30% | -5.53% | 46.88B | ||
| +1.13% | +4.69% | -4.84% | +10.25% | 38.58B | ||
| +0.43% | +4.18% | +3.83% | -1.73% | 36.65B | ||
| +2.53% | +5.18% | +19.07% | -5.56% | 30.09B | ||
| -0.04% | -0.16% | +20.71% | +25.50% | 25.03B | ||
| -1.80% | +1.59% | +29.87% | +20.24% | 19.56B | ||
| -1.62% | +6.98% | -16.63% | -39.52% | 18.49B | ||
| +1.57% | +4.84% | +8.73% | -1.65% | 18.13B | ||
| +0.31% | +5.66% | -8.15% | +12.44% | 17.94B | ||
| Average | +0.10% | +2.62% | +8.23% | +3.45% | ||
| Weighted average by Cap. | +0.34% | +1.98% | +12.89% | +11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5870bcad7ceb7e9c82c6.EydzLJy5YNBiV-tRg0FbtvqKHafQtDY5S4FB2fx9_dk.TFZAeemOI7IyBKIl-jQq9Iy5bda2_UN7DLgJicoqjrNQUh5tyIEB4D0aug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 1.208 | 65 | 224,054 |
| 11:35:29 am | 1.208 | 247 | 223,989 |
| 11:35:29 am | 1.208 | 439 | 223,742 |
| 11:35:29 am | 1.208 | 77 | 223,303 |
| 11:35:29 am | 1.208 | 91 | 223,226 |
| 11:35:29 am | 1.208 | 136 | 223,135 |
| 11:35:29 am | 1.208 | 114 | 222,999 |
| 11:35:29 am | 1.208 | 1,525 | 222,885 |
| 11:35:29 am | 1.208 | 49 | 221,360 |
| 11:35:29 am | 1.208 | 227 | 221,311 |
Monthly variations
Annual change
| 2024 | -17.82% | ||
| 2023 | -44.94% | ||
| 2022 | -29.55% | ||
| 2021 | -2.82% | ||
| 2020 | -15.55% | ||
| 2019 | +38.68% | ||
| 2018 | -14.33% | ||
| 2017 | +5.83% | ||
| 2016 | -29.90% | ||
| 2015 | +150.72% | ||
| 2014 | +18.75% | ||
| 2013 | +32.33% | ||
| 2012 | +8.13% | ||
| 2011 | -61.56% | ||
| 2010 | -29.36% | ||
| 2009 | +143.55% | ||
| 2008 | -82.27% | ||
| 2007 | -45.82% | ||
| 2006 | +25.63% | ||
| 2005 | -38.26% | ||
| 2004 | +10.44% | ||
| 2003 | +6.35% | ||
| 2002 | +39.89% | ||
| 2001 | -40.17% | ||
| 2000 | +20.05% | ||
| 1999 | -1.44% |
- Stock Market
- Equities
- AGFB Stock
- Quotes Agfa-Gevaert NV
