AGESA HAYAT VE EMEKLILIK ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.9 TRY | 0.00% |
|
-0.09% | +78.38% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 110 ₺ | 109 ₺ | 108.9 ₺ | 108.9 ₺ |
| Volume | 496 958 | 415 658 | 641 299 | 228 486 |
| Change | +0.92% | -0.91% | -0.09% | 0.00% |
| Opening | 109.00 | 110.00 | 109.00 | 108.90 |
| High | 110.00 | 111.80 | 110.10 | 108.90 |
| Low | 106.50 | 105.00 | 105.40 | 106.70 |
Performance
| 1 week | -0.09% | ||
| Current month | -15.91% | ||
| 1 month | -11.17% | ||
| 3 months | +43.38% | ||
| 6 months | +94.64% | ||
| Current year | +78.38% | ||
| 1 year | +177.10% | ||
| 3 years | +513.52% | ||
| 5 years | +1,164.81% |
Volumes
marketsDaily volume
228 486
Estimated daily volume
228 486
Avg. Volume 20 sessions
593 326
Daily volume ratio
0.39
Avg. Volume 20 sessions TRY
64 613 201.40
Avg. Volume 20 sessions USD
1 958 619.97
Record volume 1
15 661 581
Record volume 2
15 450 500
Record volume 3
11 740 070
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
593 612 036
Capitalization (USD)
593 612 036
Net sales ()
0
Number of employees
1 907
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.01 %
Free-Float capitalization (TRY)
89 083 902
Free-Float capitalization (USD)
89 083 902
Average Daily Capital Traded
10.88%
Highs and lows
1 week
105.00
111.80
1 month
105.00132.60
Current year
52.65135.00
1 year
38.64135.00
3 years
16.63135.00
5 years
7.88135.00
10 years
6.77135.00
Indicators
Moving average 5 days
109.16
Moving average 20 days
118.41
Moving average 50 days
104.63
Moving average 100 days
89.13
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-18.16%
STIM
RSI 9 days
36.87
RSI 14 days
44.92
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.09% | +78.38% | +177.10% | 594M | ||
| -1.27% | +2.64% | +7.51% | -9.18% | 101B | ||
| -0.35% | +4.14% | +5.53% | -12.56% | 96.89B | ||
| +2.33% | +5.17% | +30.41% | +74.86% | 80.25B | ||
| -3.16% | +4.28% | -21.16% | -32.64% | 78.57B | ||
| -1.09% | +5.70% | +40.28% | +52.71% | 36.28B | ||
| +1.75% | +2.55% | +34.10% | +65.43% | 33.33B | ||
| -0.96% | +4.92% | +11.67% | +21.70% | 19.34B | ||
| +0.29% | +0.76% | +25.87% | +33.29% | 13.45B | ||
| -1.95% | -0.66% | +20.08% | +10.25% | 11.29B | ||
| +0.10% | -2.87% | +29.97% | +37.23% | 9.73B | ||
| -2.10% | +1.55% | +30.28% | +32.93% | 9.23B | ||
| +1.25% | +5.14% | +19.32% | +21.96% | 8.45B | ||
| +0.89% | +7.28% | -28.68% | -20.98% | 7.82B | ||
| +1.22% | +1.79% | +29.19% | +46.85% | 7.74B | ||
| +0.38% | -1.11% | +36.77% | +21.25% | 7.05B | ||
| Average | -0.14% | +2.64% | +21.85% | +32.51% | ||
| Weighted average by Cap. | -0.42% | +4.30% | +12.50% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e789bc88149b646158dfd8f5882ae6._pJ1yl2ZgEj_vaK4pgxr1XTcoHfOEbfiKrRn6nCuj98.rNFYumzUzTuZzu_TwDgo5TiF9RH3YtbRX5kPv0f-3pqG9DTzcPzvebyE9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:10 am | 108.9 | 479 | 228,486 |
| 11:05:10 am | 108.9 | 2 | 228,007 |
| 11:05:10 am | 108.9 | 12 | 228,005 |
| 11:05:10 am | 108.9 | 444 | 227,993 |
| 11:05:10 am | 108.9 | 300 | 227,549 |
| 11:05:10 am | 108.9 | 5 | 227,249 |
| 11:05:10 am | 108.9 | 5 | 227,244 |
| 11:05:10 am | 108.9 | 25 | 227,239 |
| 11:05:10 am | 108.9 | 115 | 227,214 |
| 11:05:10 am | 108.9 | 5 | 227,099 |
Monthly variations
Annual change
| 2024 | +78.38% | ||
| 2023 | +51.34% | ||
| 2022 | +96.59% | ||
| 2021 | +11.83% | ||
| 2020 | +31.64% | ||
| 2019 | +81.75% | ||
| 2018 | -35.43% | ||
| 2017 | -5.77% | ||
| 2016 | +14.81% | ||
| 2015 | +23.45% | ||
| 2014 | -5.09% |
- Stock Market
- Equities
- AGESA Stock
- Quotes AgeSA Hayat ve Emeklilik Anonim Sirketi
