AGARWAL FORTUNE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.79 INR | +9.58% |
|
-8.54% | +5.45% |
| May. 24 | Agarwal Fortune India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Mar. 11 | Agarwal Fortune India Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 24 ₹ | 24 ₹ | 21.71 ₹ | 23.79 ₹ | 23.79 ₹ |
| Volume | 805 | 108 | 946 | 2 207 | 2 207 |
| Change | +0.42% | 0.00% | -9.54% | +9.58% | +9.58% |
| Opening | 24.00 | 21.60 | 23.98 | 23.80 | 23.8 |
| High | 24.00 | 24.00 | 24.00 | 23.80 | 23.8 |
| Low | 24.00 | 21.60 | 21.60 | 23.79 | 23.79 |
Performance
| 1 day | +9.58% | ||
| 1 week | -8.54% | ||
| Current month | +0.25% | ||
| 1 month | -0.83% | ||
| 3 months | -4.84% | ||
| 6 months | -23.58% | ||
| Current year | +5.45% | ||
| 1 year | +46.49% | ||
| 3 years | +603.85% | ||
| 5 years | +2,082.57% | ||
| 10 years | +908.05% |
Volumes
marketsDaily volume
2 207
Estimated daily volume
2 207
Avg. Volume 20 sessions
2 377
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
56 548.83
Avg. Volume 20 sessions USD
677.57
Record volume 1
82 735
Record volume 2
52 710
Record volume 3
44 375
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
74 550 075
Capitalization (USD)
893 259
Net sales (INR)
51 797 000
Net sales (USD)
620 632
Number of employees
2
Sales / Employee (INR)
25 898 500
Sales / Employee (USD)
310 316
Highs and lows
1 week
21.60
24.50
1 month
21.6027.22
Current year
21.1544.65
1 year
17.5044.65
3 years
2.1644.65
5 years
1.0044.65
10 years
1.0044.65
Indicators
Moving average 5 days
23.62
Moving average 20 days
24.65
Moving average 50 days
24.79
Moving average 100 days
25.68
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
44.57
RSI 14 days
46.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62a07a42e24d9.DMKDpdrqpHdkk468LYyxInzbTRqrRy9pZX8OEzR7wus.b_L64YjY_TYPvuXIaN_Gbi2qFG_kIB4mMydJKgQ2hJhut_rVttLhOgvA2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 23.79 | 14 | 2,207 |
| 04:45:01 am | 23.79 | 510 | 2,193 |
| 02:45:00 am | 23.79 | 729 | 1,683 |
| 01:45:00 am | 23.8 | 854 | 954 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +248.15% | ||
| 2022 | +39.96% | ||
| 2021 | +285.83% | ||
| 2020 | -1.64% | ||
| 2019 | +17.31% | ||
| 2018 | -13.33% | ||
| 2017 | -36.84% | ||
| 2016 | +43.94% | ||
| 2015 | -41.59% | ||
| 2014 | +37.80% | ||
| 2013 | -37.16% | ||
| 2012 | +16.00% | ||
| 2011 | -52.63% | ||
| 2010 | +18.75% | ||
| 2009 | +3.90% | ||
| 2008 | -44.12% | ||
| 2007 | +155.19% | ||
| 2006 | -32.67% | ||
| 2005 | +19.70% |
- Stock Market
- Equities
- DEVKI6 Stock
- Quotes Agarwal Fortune India Limited
