AGAPE ATP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 USD | -4.35% |
|
0.00% | -68.70% |
| May. 16 | Agape ATP Corporation's Equity Buyback announced on November 22, 2023 has expired. | CI |
| May. 14 | Tranche Update on Agape ATP Corporation's Equity Buyback Plan announced on November 22, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.2 $ | 0.2091 $ | 0.2 $ |
| Volume | 65 182 | 26 325 | 26 461 | 58 919 |
| Change | +2.40% | -2.44% | +4.55% | -4.35% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.21 | 0.20 | 0.21 | 0.20 |
| Low | 0.20 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -4.35% | ||
| Current month | -5.75% | ||
| 1 month | -14.97% | ||
| 3 months | -17.42% | ||
| 6 months | -67.48% | ||
| Current year | -68.70% | ||
| 1 year | -96.67% | ||
| 3 years | -97.33% | ||
| 5 years | -97.59% |
Volumes
marketsDaily volume
59 023
Estimated daily volume
59 023
Avg. Volume 20 sessions
89 661
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
17 932.20
Record volume 1
42 549 973
Record volume 2
6 008 959
Record volume 3
3 104 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 093 739
Net sales (USD)
1 431 088
Number of employees
21
Sales / Employee (USD)
68 147
Free-Float
74.52 %
Free-Float capitalization (USD)
11 993 498
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.19
0.21
1 month
0.190.25
Current year
0.190.98
1 year
0.1918.00
3 years
0.1918.00
5 years
0.1918.00
10 years
0.1918.00
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.28
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+20.60%
Price spread / (MMA100)
+41.10%
STIM
RSI 9 days
31.97
RSI 14 days
36.22
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | 0.00% | -68.70% | -96.67% | 16.09M | ||
| +1.10% | +1.81% | -5.35% | -3.09% | 179B | ||
| +1.31% | +1.17% | -5.23% | -10.56% | 98.81B | ||
| +0.48% | -1.70% | -7.75% | -13.26% | 64.7B | ||
| -2.24% | +4.64% | +15.21% | +26.63% | 44.56B | ||
| +1.69% | +1.58% | -9.21% | -14.15% | 44.06B | ||
| -0.19% | -0.22% | +8.09% | +14.89% | 43.8B | ||
| +2.57% | +0.30% | +11.97% | +5.09% | 28.28B | ||
| -1.85% | -1.09% | +17.59% | +26.66% | 25.89B | ||
| +3.72% | +3.86% | -5.34% | -11.20% | 23.41B | ||
| +1.21% | +1.51% | -11.10% | -24.44% | 21.99B | ||
| +1.13% | +0.21% | -0.91% | -2.75% | 21.29B | ||
| +2.88% | +5.31% | -6.46% | -26.79% | 18.75B | ||
| +2.83% | +6.21% | -8.90% | -23.48% | 17.45B | ||
| +4.92% | +8.71% | -29.67% | -24.80% | 16.91B | ||
| +1.87% | -0.52% | - | - | 14.2B | ||
| Average | +1.04% | +1.38% | -7.05% | -11.86% | ||
| Weighted average by Cap. | +1.04% | +0.73% | -2.66% | -4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a900a11ff18a3d30a964480.1ier-oq2iAuIRkS1ntaKZjLFoY5m5vMkSZX_n3iyRMI.ghXxvrjY0XneDzODq6XMV2j0lecsloRhDuWT7Sj_faahZcKbw8zNYqUBKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2 | 400 | 56,774 |
| 03:59:51 pm | 0.2 | 100 | 56,374 |
| 03:59:20 pm | 0.2 | 100 | 56,274 |
| 03:58:06 pm | 0.2 | 100 | 56,174 |
| 03:57:02 pm | 0.2 | 500 | 56,074 |
| 03:56:37 pm | 0.2 | 100 | 55,574 |
| 03:56:19 pm | 0.2 | 399 | 55,474 |
| 03:56:19 pm | 0.2 | 382 | 55,075 |
| 03:56:19 pm | 0.2 | 100 | 54,693 |
| 03:56:19 pm | 0.2 | 341 | 54,593 |
Monthly variations
Annual change
| 2024 | -68.70% | ||
| 2023 | -84.06% | ||
| 2022 | -49.88% | ||
| 2021 | +6.67% | ||
| 2020 | +13.64% | ||
| 2019 | -5.71% | ||
| 2018 | +16.67% |
- Stock Market
- Equities
- ATPC Stock
- Quotes Agape ATP Corporation
