AGALAWATTE PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 LKR | +1.19% |
|
-3.13% | +4.29% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 34.1 ₨ | 34.5 ₨ | 34.4 ₨ | 33.6 ₨ | 34 ₨ |
| Volume | 22 482 | 65 712 | 110 | 1 751 | 6 823 |
| Change | -2.85% | +1.17% | -0.29% | -2.33% | +1.19% |
| Opening | 35.20 | 34.00 | 34.90 | 34.90 | 33.60 |
| High | 35.20 | 34.90 | 34.90 | 34.90 | 34.60 |
| Low | 34.00 | 33.10 | 34.00 | 33.60 | 32.80 |
Performance
| 1 day | +1.19% | ||
| 1 week | -3.13% | ||
| Current month | -3.13% | ||
| 1 month | -1.73% | ||
| 3 months | -0.87% | ||
| 6 months | +3.34% | ||
| Current year | +4.29% | ||
| 1 year | +4.62% | ||
| 3 years | +40.50% | ||
| 5 years | +151.85% | ||
| 10 years | +38.21% |
Volumes
marketsDaily volume
6 823
Avg. Volume 20 sessions
21 908
Avg. Volume 20 sessions LKR
744 872.00
Avg. Volume 20 sessions USD
2 449.88
Record volume 1
25 317 210
Record volume 2
15 274 520
Record volume 3
15 202 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 304 801 763
Capitalization (USD)
17 447 493
Net sales (LKR)
5 120 166 000
Net sales (USD)
16 840 226
Number of employees
3 672
Sales / Employee (LKR)
1 394 381
Sales / Employee (USD)
4 586
Free-Float
13.97 %
Free-Float capitalization (LKR)
741 048 243
Free-Float capitalization (USD)
2 437 308
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.80
35.20
1 month
32.8036.30
Current year
31.6036.40
1 year
27.9039.00
3 years
15.1083.00
5 years
12.8083.00
10 years
12.5083.00
Indicators
Moving average 5 days
34.12
Moving average 20 days
34.79
Moving average 50 days
34.27
Moving average 100 days
33.69
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
40.69
RSI 14 days
44.38
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -3.13% | +4.29% | +4.62% | 17.45M | ||
| -0.97% | -3.32% | +5.96% | +81.52% | 251M | ||
| Average | +0.11% | -1.80% | +5.13% | +43.07% | ||
| Weighted average by Cap. | -0.83% | -3.12% | +5.86% | +76.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | +2.19% | ||
| 2022 | -40.60% | ||
| 2021 | +91.10% | ||
| 2020 | +86.09% | ||
| 2019 | +7.86% | ||
| 2018 | -30.00% | ||
| 2017 | +14.29% | ||
| 2016 | -14.63% | ||
| 2015 | -24.35% | ||
| 2014 | +13.39% | ||
| 2013 | -26.91% | ||
| 2012 | -34.34% | ||
| 2011 | -20.95% | ||
| 2010 | +189.66% | ||
| 2009 | +97.73% | ||
| 2008 | -68.79% | ||
| 2007 | +71.95% | ||
| 2006 | +105.00% | ||
| 2005 | 0.00% | ||
| 2004 | -23.08% | ||
| 2003 | +33.33% | ||
| 2002 | +21.88% | ||
| 2001 | +18.52% | ||
| 2000 | -20.59% | ||
| 1999 | +3.03% | ||
| 1998 | -73.81% | ||
| 1997 | +21.15% | ||
| 1996 | +30.00% |
- Stock Market
- Equities
- AGAL.N0000 Stock
- Quotes Agalawatte Plantations PLC
