AGABANG&COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,565 KRW | -1.83% |
|
-0.76% | +16.60% |
| Mar. 11 | Tranche Update on Agabang&Company's Equity Buyback Plan announced on September 11, 2023. | CI |
| Mar. 11 | Tranche Update on Agabang&Company's Equity Buyback Plan announced on September 11, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 4665 ₩ | 4655 ₩ | 4675 ₩ | 4650 ₩ | 4565 ₩ | 4,565 ₩ |
| Volume | 406 495 | 386 093 | 333 501 | 309 433 | 307 651 | 307 651 |
| Change | -1.89% | -0.21% | +0.43% | -0.53% | -1.83% | -1.83% |
| Opening | 4,740.00 | 4,705.00 | 4,655.00 | 4,685.00 | 4,650.00 | 4,650 |
| High | 4,780.00 | 4,740.00 | 4,725.00 | 4,685.00 | 4,655.00 | 4,655 |
| Low | 4,665.00 | 4,650.00 | 4,615.00 | 4,575.00 | 4,555.00 | 4,555 |
Performance
| 1 day | -1.83% | ||
| 1 week | -0.76% | ||
| Current month | -1.72% | ||
| 1 month | -22.10% | ||
| 3 months | -3.59% | ||
| 6 months | -28.00% | ||
| Current year | +16.60% | ||
| 1 year | +38.54% | ||
| 3 years | -31.76% | ||
| 5 years | +35.46% | ||
| 10 years | -11.87% |
Volumes
marketsDaily volume
307 651
Avg. Volume 20 sessions
532 952
Avg. Volume 20 sessions KRW
2 432 925 880.00
Avg. Volume 20 sessions USD
1 761 438.34
Record volume 1
38 385 380
Record volume 2
35 437 800
Record volume 3
35 399 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
144 411 881 215
Capitalization (USD)
104 554 202
Net sales (KRW)
186 412 760 350
Net sales (USD)
134 962 838
Number of employees
148
Sales / Employee (KRW)
1 259 545 678
Sales / Employee (USD)
911 911
Free-Float
68.18 %
Free-Float capitalization (KRW)
103 964 006 752
Free-Float capitalization (USD)
75 269 941
Average Daily Capital Traded
1.68%
Highs and lows
1 week
4 555.00
4 780.00
1 month
4 535.006 380.00
Current year
3 935.007 180.00
1 year
2 730.007 180.00
3 years
2 570.007 180.00
5 years
1 715.007 500.00
10 years
1 715.0015 750.00
Indicators
Moving average 5 days
4 642.00
Moving average 20 days
4 743.75
Moving average 50 days
5 115.60
Moving average 100 days
5 217.45
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
36.02
RSI 14 days
38.35
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -0.76% | +16.60% | +38.54% | 105M | ||
| -4.22% | -2.44% | -18.09% | -22.14% | 310M | ||
| +0.49% | +6.66% | +38.97% | +74.24% | 253M | ||
| -0.40% | +1.02% | -44.77% | -45.79% | 243M | ||
| -0.60% | +1.22% | +15.75% | +31.81% | 82.83M | ||
| +6.12% | +3.81% | -17.36% | -22.55% | 65.46M | ||
| Average | -0.07% | +0.43% | -1.48% | +9.02% | ||
| Weighted average by Cap. | -1.06% | -0.20% | -4.44% | +5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.60% | ||
| 2023 | +14.81% | ||
| 2022 | -34.30% | ||
| 2021 | +56.09% | ||
| 2020 | -10.62% | ||
| 2019 | -0.93% | ||
| 2018 | -34.70% | ||
| 2017 | -25.32% | ||
| 2016 | -27.36% | ||
| 2015 | +53.62% | ||
| 2014 | +33.20% | ||
| 2013 | -44.00% | ||
| 2012 | -51.82% | ||
| 2011 | +522.37% | ||
| 2010 | +4.22% | ||
| 2009 | +120.07% | ||
| 2008 | -48.86% | ||
| 2007 | -19.20% | ||
| 2006 | +24.95% | ||
| 2005 | +135.75% | ||
| 2004 | -41.84% | ||
| 2003 | -18.80% | ||
| 2002 | -10.00% |
- Stock Market
- Equities
- A013990 Stock
- Quotes Agabang&Company
