AG MORTGAGE INVESTMENT TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.64 USD | +1.37% |
|
-1.04% | +4.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 6.64 $ | 6.56 $ | 6.55 $ | 6.64 $ |
| Volume | 4 169 141 | 418 509 | 257 293 | 154 454 |
| Change | -1.04% | -1.20% | -0.15% | +1.37% |
| Opening | 6.59 | 6.63 | 6.52 | 6.58 |
| High | 6.69 | 6.63 | 6.59 | 6.66 |
| Low | 6.55 | 6.46 | 6.48 | 6.57 |
Performance
| 1 day | +1.37% | ||
| 1 week | -1.04% | ||
| 1 month | -3.07% | ||
| 3 months | +12.54% | ||
| 6 months | +7.62% | ||
| Current year | +4.57% | ||
| 1 year | +9.21% | ||
| 3 years | -47.43% | ||
| 5 years | -85.98% | ||
| 10 years | -88.06% |
Volumes
marketsDaily volume
154 454
Estimated daily volume
154 454
Avg. Volume 20 sessions
539 211
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
3 580 361.04
Record volume 1
10 298 713
Record volume 2
6 924 149
Record volume 3
6 255 203
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
195 705 534
Net sales (USD)
47 829 000
Number of employees
550
Sales / Employee (USD)
86 962
Free-Float
79.1 %
Free-Float capitalization (USD)
183 114 753
Average Daily Capital Traded
1.83%
Highs and lows
1 week
6.46
6.66
1 month
6.466.98
Current year
5.446.99
1 year
4.826.99
3 years
3.5213.49
5 years
3.5250.10
10 years
3.5260.27
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.78
Moving average 50 days
6.57
Moving average 100 days
6.27
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
32.54
RSI 14 days
40.96
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -1.04% | +4.57% | +9.21% | 196M | ||
| 0.00% | -3.71% | -2.17% | -4.10% | 9.48B | ||
| +0.31% | +0.52% | -1.22% | -2.81% | 7.13B | ||
| -0.37% | -1.15% | -9.94% | -2.52% | 5.98B | ||
| -0.75% | -1.39% | -0.28% | +14.27% | 5.15B | ||
| +0.06% | -3.41% | -18.76% | -16.88% | 3.04B | ||
| +1.03% | +3.38% | -3.16% | -2.33% | 2.77B | ||
| -0.98% | -0.98% | -2.95% | +2.10% | 1.43B | ||
| +0.85% | -0.48% | -18.54% | -25.84% | 1.41B | ||
| -0.10% | -1.61% | -16.78% | -13.31% | 1.39B | ||
| -0.30% | +0.08% | -5.67% | -1.20% | 1.36B | ||
| +0.15% | +0.44% | -8.03% | +1.93% | 1.19B | ||
| -0.25% | -1.11% | -41.23% | -28.99% | 1.11B | ||
| -0.57% | -3.04% | -6.48% | -5.64% | 1.08B | ||
| 0.00% | +0.16% | -4.41% | -10.27% | 1.03B | ||
| 0.00% | -1.16% | -14.56% | -24.27% | 1.03B | ||
| Average | +0.03% | -1.85% | -9.35% | -6.92% | ||
| Weighted average by Cap. | -0.05% | -2.08% | -6.66% | -4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11a469005d7f9.7BM2ho2jzF1GAJ6wQGglqKZiANw3CqpoBJl5NZoRs0s.o1tY9uOUqz4kePLWCTxW_pBUZvFlRcEhNvILfNtz-jOaRmbXtcueNHVZxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 6.64 | 13,810 | 128,938 |
| 12:59:58 pm | 6.625 | 100 | 115,128 |
| 12:59:58 pm | 6.63 | 100 | 115,028 |
| 12:59:54 pm | 6.625 | 100 | 114,928 |
| 12:59:54 pm | 6.63 | 145 | 114,828 |
| 12:59:54 pm | 6.63 | 166 | 114,683 |
| 12:59:52 pm | 6.63 | 100 | 114,517 |
| 12:59:52 pm | 6.625 | 100 | 114,417 |
| 12:59:52 pm | 6.63 | 107 | 114,317 |
| 12:59:49 pm | 6.63 | 100 | 114,210 |
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | +19.59% | ||
| 2022 | -48.20% | ||
| 2021 | +15.82% | ||
| 2020 | -80.87% | ||
| 2019 | -3.20% | ||
| 2018 | -16.20% | ||
| 2017 | +11.10% | ||
| 2016 | +33.26% | ||
| 2015 | -30.86% | ||
| 2014 | +18.73% | ||
| 2013 | -33.39% | ||
| 2012 | +16.64% | ||
| 2011 | +2.49% |
- Stock Market
- Equities
- MITT Stock
- Quotes AG Mortgage Investment Trust, Inc.
