Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52.15 CAD | +1.38% |
|
-1.29% | +3.23% |
Jun. 19 | Ag Growth Maintains Q2 Dividend | MT |
Jun. 19 | Ag Growth International Inc. Announces Cash Dividend for the Second Quarter Ending June 30, 2024, Payable on July 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
---|---|---|---|---|
Last | 52.02 $ | 52.28 $ | 51.44 $ | 52.15 $ |
Volume | 80 974 | 34 075 | 30 637 | 35 566 |
Change | -1.27% | +0.50% | -1.61% | +1.38% |
Opening | 52.72 | 52.18 | 52.32 | 51.90 |
High | 53.00 | 52.49 | 52.37 | 52.32 |
Low | 51.94 | 51.70 | 51.39 | 51.32 |
Performance
1 day | +1.38% | ||
1 week | +0.48% | ||
Current month | -0.70% | ||
1 month | +0.10% | ||
3 months | -15.40% | ||
6 months | -2.07% | ||
Current year | +3.23% | ||
1 year | -1.60% | ||
3 years | +39.03% | ||
5 years | -2.47% | ||
10 years | +10.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 51.32](/images/extremecours_fleche.png)
![Extreme 48.98](/images/extremecours_fleche.png)
![Extreme 45.96](/images/extremecours_fleche.png)
![Extreme 45.96](/images/extremecours_fleche.png)
![Extreme 25.85](/images/extremecours_fleche.png)
![Extreme 15](/images/extremecours_fleche.png)
![Extreme 15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.38% | +0.48% | +3.23% | -1.60% | 719M | ||
+0.50% | -2.89% | -8.06% | -12.76% | 9.12B | ||
-2.67% | -1.81% | +35.81% | +83.07% | 5.51B | ||
+0.14% | -0.14% | +0.65% | -7.66% | 4.05B | ||
-1.71% | -7.65% | +17.06% | +79.83% | 2.58B | ||
-0.45% | -8.40% | +34.07% | +78.76% | 1.9B | ||
+2.33% | -2.87% | -13.40% | -6.78% | 1.19B | ||
+1.91% | +3.82% | +21.26% | +86.18% | 622M | ||
+0.97% | -2.55% | +53.01% | +47.49% | 575M | ||
+3.65% | +8.62% | +59.33% | +108.42% | 451M | ||
-2.89% | -3.93% | +5.14% | +52.87% | 434M | ||
-0.96% | -1.42% | +8.56% | +42.49% | 428M | ||
-2.08% | -7.84% | -27.69% | -38.16% | 396M | ||
+3.06% | -4.17% | -25.04% | - | 340M | ||
+0.47% | +0.82% | -10.52% | +8.07% | 317M | ||
+9.79% | +1.95% | -48.01% | -55.01% | 285M | ||
Average | +0.84% | -0.46% | +6.59% | +31.01% | ||
Weighted average by Cap. | -0.21% | -1.57% | +9.04% | +27.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 52.15 | 200 | 34,800 |
04:00:00 pm | 52.15 | 100 | 34,600 |
04:00:00 pm | 52.15 | 100 | 34,500 |
04:00:00 pm | 52.15 | 200 | 34,400 |
03:59:53 pm | 51.95 | 100 | 34,200 |
03:59:00 pm | 51.96 | 100 | 34,100 |
03:59:00 pm | 51.96 | 100 | 34,000 |
03:59:00 pm | 51.96 | 100 | 33,900 |
03:59:00 pm | 51.96 | 100 | 33,800 |
03:59:00 pm | 51.96 | 100 | 33,700 |
Monthly variations
Annual change
2024 | +3.23% | ||
2023 | +16.54% | ||
2022 | +36.84% | ||
2021 | +6.27% | ||
2020 | -35.81% | ||
2019 | -0.77% | ||
2018 | -12.26% | ||
2017 | +1.56% | ||
2016 | +57.95% | ||
2015 | -41.16% | ||
2014 | +26.56% | ||
2013 | +42.38% | ||
2012 | -17.04% | ||
2011 | -24.51% | ||
2010 | +43.88% | ||
2009 | +76.92% | ||
2008 | -40.88% | ||
2007 | +121.80% | ||
2006 | -6.25% | ||
2005 | +29.03% | ||
2004 | +23.02% |
- Stock Market
- Equities
- AFN Stock
- Quotes Ag Growth International Inc.