AFTERMATH SILVER LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.306 USD | -0.80% |
|
+11.31% | +61.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.273675 $ | 0.2605 $ | 0.295 $ | 0.30848 $ | 0.306 $ |
| Volume | 338 922 | 273 182 | 161 311 | 457 628 | 58 350 |
| Change | -0.45% | -4.81% | +13.24% | +4.57% | -0.80% |
| Opening | 0.27 | 0.28 | 0.24 | 0.32 | 0.3 |
| High | 0.29 | 0.28 | 0.30 | 0.32 | 0.313 |
| Low | 0.26 | 0.25 | 0.24 | 0.28 | 0.2999 |
Performance
| 1 day | -0.80% | ||
| 1 week | +11.31% | ||
| Current month | +26.55% | ||
| 1 month | +18.19% | ||
| 3 months | +34.74% | ||
| 6 months | +100.66% | ||
| Current year | +61.05% | ||
| 1 year | +64.34% | ||
| 3 years | -19.92% | ||
| 5 years | +281.55% | ||
| 10 years | -22.92% |
Volumes
marketsDaily volume
58 350
Estimated daily volume
468 241
Avg. Volume 20 sessions
220 274
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
67 403.84
Record volume 1
1 854 874
Record volume 2
1 693 919
Record volume 3
1 661 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 014 165
Net sales ()
0
Free-Float
87.65 %
Free-Float capitalization (USD)
63 114 969
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.24
0.32
1 month
0.220.32
Current year
0.120.34
1 year
0.110.34
3 years
0.110.50
5 years
0.061.37
10 years
0.001.37
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.22
Price spread / (MMA5)
-7.68%
Price spread / (MMA20)
-17.84%
Price spread / (MMA50)
-16.96%
Price spread / (MMA100)
-28.07%
STIM
RSI 9 days
67.06
RSI 14 days
61.74
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +11.31% | +61.05% | +64.34% | 72.01M | ||
| +0.34% | +12.11% | +51.96% | +56.90% | 8.72B | ||
| +1.10% | +14.79% | +24.58% | +2.78% | 3.66B | ||
| -0.55% | +3.56% | +10.95% | +7.77% | 1.93B | ||
| +0.88% | +11.49% | +64.88% | +80.90% | 1.52B | ||
| -0.61% | +19.09% | +151.92% | +54.12% | 1.19B | ||
| -0.19% | +5.77% | +48.70% | +26.35% | 670M | ||
| +0.93% | +0.93% | +42.11% | +18.68% | 313M | ||
| +1.77% | +2.68% | +32.18% | +38.55% | 237M | ||
| -2.94% | +3.12% | +3.12% | -8.33% | 174M | ||
| -2.90% | -8.22% | -51.45% | +191.30% | 127M | ||
| -4.76% | 0.00% | +63.27% | +19.40% | 109M | ||
| +3.33% | +14.81% | +72.22% | 0.00% | 61.19M | ||
| Average | -0.36% | +12.21% | +44.27% | +42.52% | ||
| Weighted average by Cap. | +0.34% | +13.61% | +48.27% | +41.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1f1.w8qNUJ2sNlcoehi3cAVzggDY_gI85ZbY03NIQxhZnMs.paLqNP7LZAhpNm7VN1An3VObui9moKGpoQN8DFo0-KW6mOMUxOUBOWkeKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:58 am | 0.306 | 10,000 | 104,700 |
| 10:11:58 am | 0.306 | 10,000 | 94,700 |
| 10:11:58 am | 0.306 | 15,000 | 84,700 |
| 10:11:58 am | 0.306 | 15,000 | 69,700 |
| 10:10:52 am | 0.3077 | 18,000 | 54,700 |
| 10:10:52 am | 0.3077 | 18,000 | 36,700 |
| 10:10:52 am | 0.3077 | 2,000 | 18,700 |
| 10:10:52 am | 0.3077 | 2,000 | 16,700 |
| 10:03:08 am | 0.313 | 100 | 14,700 |
| 10:03:08 am | 0.313 | 100 | 14,600 |
Monthly variations
Annual change
| 2024 | +62.36% | ||
| 2023 | -2.61% | ||
| 2022 | -35.22% | ||
| 2021 | -72.99% | ||
| 2020 | +201.30% | ||
| 2019 | +675.03% | ||
| 2018 | -56.20% | ||
| 2017 | +990.00% | ||
| 2016 | +900.00% | ||
| 2015 | -98.33% | ||
| 2014 | -81.25% | ||
| 2013 | -28.41% | ||
| 2012 | -76.96% | ||
| 2011 | -17.27% |
- Stock Market
- Equities
- AAGFF Stock
- Quotes Aftermath Silver Ltd.
