AFROCENTRIC INVESTMENT CORPORATION LIMITED Quotes AfroCentric Investment Corporation Limited
Equities
ACT
ZAE000078416
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 ZAR | -0.38% |
|
-4.06% | -21.21% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2.9 R | 3 R | 2.84 R | 2.61 R | 2.6 R |
| Volume | 216 296 | 494 055 | 98 310 | 6 916 068 | 2 479 530 |
| Change | +7.01% | +3.45% | -5.33% | -8.10% | -0.38% |
| Opening | 2.80 | 2.90 | 2.90 | 2.82 | 2.60 |
| High | 2.95 | 3.17 | 2.90 | 2.82 | 2.67 |
| Low | 2.73 | 2.90 | 2.76 | 2.60 | 2.60 |
Performance
| 1 day | -0.38% | ||
| 1 week | -4.06% | ||
| Current month | -9.72% | ||
| 1 month | -5.11% | ||
| 3 months | -7.14% | ||
| 6 months | -13.33% | ||
| Current year | -21.21% | ||
| 1 year | -35.80% | ||
| 3 years | -44.68% | ||
| 5 years | -42.86% | ||
| 10 years | -38.82% |
Volumes
marketsDaily volume
2 479 530
Avg. Volume 20 sessions
689 083
Avg. Volume 20 sessions ZAR
1 791 615.80
Avg. Volume 20 sessions USD
99 194.60
Record volume 1
21 065 020
Record volume 2
11 884 470
Record volume 3
9 295 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 115 990 572
Capitalization (USD)
117 153 934
Net sales (ZAR)
8 870 602 000
Net sales (USD)
491 129 750
Number of employees
5 503
Sales / Employee (ZAR)
1 611 957
Sales / Employee (USD)
89 248
Free-Float
21.85 %
Free-Float capitalization (ZAR)
476 046 630
Free-Float capitalization (USD)
26 356 798
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.60
3.17
1 month
2.603.17
Current year
2.503.40
1 year
2.504.38
3 years
2.505.99
5 years
2.335.99
10 years
2.336.95
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.82
Moving average 50 days
2.78
Moving average 100 days
2.85
Price spread / (MMA5)
+7.31%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
38.22
RSI 14 days
42.09
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -4.06% | -21.21% | -35.80% | 117M | ||
| 0.00% | -1.38% | +23.24% | +39.51% | 83.26B | ||
| +2.00% | -2.51% | +61.57% | +105.29% | 17.34B | ||
| -0.09% | -3.07% | +8.23% | +39.44% | 17.24B | ||
| -0.35% | -3.63% | +4.96% | +20.15% | 14.14B | ||
| -0.77% | -2.02% | +26.37% | +34.82% | 13.02B | ||
| +0.14% | -1.31% | -4.05% | +18.92% | 12.35B | ||
| +0.36% | -0.18% | -1.23% | -2.09% | 10.95B | ||
| +0.50% | -1.34% | +37.23% | +88.60% | 10.8B | ||
| -0.19% | +6.74% | +95.82% | +133.56% | 9.93B | ||
| +0.59% | +0.15% | -4.03% | -3.10% | 9.5B | ||
| +1.16% | +1.43% | +3.60% | +8.81% | 8.17B | ||
| -0.65% | -3.27% | -5.59% | +12.24% | 7.7B | ||
| -0.44% | -0.29% | -4.34% | -12.53% | 6.79B | ||
| +3.17% | +1.86% | +72.21% | +112.97% | 6.45B | ||
| +2.42% | +3.94% | -33.65% | -36.25% | 6.31B | ||
| Average | +0.43% | -0.70% | +16.20% | +32.78% | ||
| Weighted average by Cap. | +0.29% | -0.36% | +21.44% | +40.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.21% | ||
| 2023 | -35.80% | ||
| 2022 | -2.28% | ||
| 2021 | +38.42% | ||
| 2020 | +12.09% | ||
| 2019 | -30.25% | ||
| 2018 | -24.06% | ||
| 2017 | +5.09% | ||
| 2016 | +12.78% | ||
| 2015 | +3.85% | ||
| 2014 | +20.93% | ||
| 2013 | -7.53% | ||
| 2012 | +123.56% | ||
| 2011 | +30.00% | ||
| 2010 | -10.61% | ||
| 2009 | -0.56% | ||
| 2008 | -28.57% | ||
| 2007 | -31.89% | ||
| 2006 | +85.00% | ||
| 2005 | +73.91% | ||
| 2004 | +4.55% | ||
| 2003 | -26.67% | ||
| 2002 | +226.09% | ||
| 2001 | +12.20% | ||
| 2000 | -60.95% | ||
| 1999 | -22.22% | ||
| 1998 | -50.00% | ||
| 1997 | -25.00% | ||
| 1996 | +38.46% | ||
| 1995 | -38.82% | ||
| 1994 | +88.89% | ||
| 1993 | -40.00% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- ACT Stock
- Quotes AfroCentric Investment Corporation Limited
