AFRIMAT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.18 ZAR | +0.13% |
|
+0.69% | +11.40% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 71.47 R | 72.02 R | 71.12 R | 70.09 R | 70.18 R |
| Volume | 434 274 | 423 133 | 532 631 | 225 748 | 135 694 |
| Change | +2.54% | +0.77% | -1.25% | -1.45% | +0.13% |
| Opening | 69.90 | 71.20 | 70.25 | 71.53 | 70.58 |
| High | 72.05 | 73.03 | 71.99 | 71.53 | 71.50 |
| Low | 67.09 | 71.10 | 70.25 | 69.95 | 69.97 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.69% | ||
| Current month | -0.40% | ||
| 1 month | +2.01% | ||
| 3 months | +21.21% | ||
| 6 months | +13.56% | ||
| Current year | +11.40% | ||
| 1 year | +13.87% | ||
| 3 years | +22.86% | ||
| 5 years | +118.29% | ||
| 10 years | +367.87% |
Volumes
marketsDaily volume
135 694
Avg. Volume 20 sessions
308 599
Avg. Volume 20 sessions ZAR
21 657 477.82
Avg. Volume 20 sessions USD
1 193 067.14
Record volume 1
26 320 160
Record volume 2
8 479 616
Record volume 3
8 419 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
10 553 620 607
Capitalization (USD)
581 377 852
Net sales (ZAR)
6 083 280 000
Net sales (USD)
335 115 729
Number of employees
2 824
Sales / Employee (ZAR)
2 154 136
Sales / Employee (USD)
118 667
Free-Float
47.64 %
Free-Float capitalization (ZAR)
5 310 763 243
Free-Float capitalization (USD)
292 559 326
Average Daily Capital Traded
0.21%
Highs and lows
1 week
69.95
73.03
1 month
65.7773.03
Current year
55.0073.03
1 year
47.9573.03
3 years
43.6676.47
5 years
21.0176.47
10 years
14.3576.47
Indicators
Moving average 5 days
70.98
Moving average 20 days
69.07
Moving average 50 days
66.97
Moving average 100 days
63.81
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
57.80
RSI 14 days
58.51
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.69% | +11.40% | +13.87% | 581M | ||
| -0.13% | -4.10% | +18.39% | +31.49% | 49.16B | ||
| +0.21% | +7.35% | +5.21% | -7.19% | 16.05B | ||
| -3.04% | -0.48% | -14.85% | +24.19% | 14.21B | ||
| +1.03% | +0.13% | -4.03% | +9.36% | 11.77B | ||
| -0.29% | +1.47% | -1.29% | -11.11% | 7.99B | ||
| -1.07% | -4.71% | +33.70% | +60.79% | 7.34B | ||
| +0.72% | -1.07% | +5.75% | +22.70% | 7.22B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
| -1.97% | +7.05% | -18.11% | -33.13% | 6.66B | ||
| +0.82% | -2.30% | +17.17% | +46.64% | 5.78B | ||
| -0.23% | +3.20% | +4.95% | -1.58% | 4.75B | ||
| +2.56% | +2.62% | +2.08% | +12.64% | 4.6B | ||
| +0.18% | -3.66% | -20.02% | -16.04% | 4.08B | ||
| +1.42% | -0.50% | +16.03% | +30.92% | 4.02B | ||
| -2.67% | -1.48% | -2.50% | +21.67% | 3.45B | ||
| Average | -0.15% | -0.50% | +9.95% | +20.85% | ||
| Weighted average by Cap. | -0.25% | -0.54% | +11.30% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.40% | ||
| 2023 | +24.75% | ||
| 2022 | -12.07% | ||
| 2021 | +33.50% | ||
| 2020 | +29.62% | ||
| 2019 | +18.54% | ||
| 2018 | -5.72% | ||
| 2017 | +5.24% | ||
| 2016 | -4.34% | ||
| 2015 | +73.73% | ||
| 2014 | +35.84% | ||
| 2013 | +62.34% | ||
| 2012 | +82.46% | ||
| 2011 | +26.73% | ||
| 2010 | +5.05% | ||
| 2009 | +58.50% | ||
| 2008 | -77.01% | ||
| 2007 | -10.77% | ||
| 2006 | +18.90% |
- Stock Market
- Equities
- AFT Stock
- Quotes Afrimat Limited
