AFRIKA GOLD AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.057 EUR | 0.00% |
|
-24.00% | +1.79% |
| 2019 | Afrika Gold AG Announces Update on Lancaster Mine | CI |
| 2016 | Afrika Gold AG announced that it expects to receive CHF 0.48 million in funding | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.075 € | 0.07 € | 0.063 € | 0.057 € | 0.057 € |
| Volume | 0 | 0 | 0 | 9 627 | 9 627 |
| Change | 0.00% | -6.67% | -10.00% | -9.52% | 0.00% |
| Opening | 0.08 | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.08 | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.08 | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -24.00% | ||
| Current month | -24.00% | ||
| 1 month | -28.75% | ||
| 3 months | -62.00% | ||
| 6 months | -36.67% | ||
| Current year | +1.79% | ||
| 1 year | -88.60% | ||
| 3 years | -94.00% | ||
| 5 years | -97.15% | ||
| 10 years | -99.33% |
Volumes
marketsDaily volume
9 627
Avg. Volume 20 sessions
2 303
Avg. Volume 20 sessions
131.27
Avg. Volume 20 sessions USD
142.37
Record volume 1
15 000
Record volume 2
12 650
Record volume 3
12 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 704
Capitalization (USD)
66 704
Free-Float
100 %
Free-Float capitalization (EUR)
66 704
Free-Float capitalization (USD)
66 704
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.19
1 year
0.040.45
3 years
0.041.16
5 years
0.042.60
10 years
0.0412.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.11
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+22.81%
Price spread / (MMA50)
+40.35%
Price spread / (MMA100)
+92.98%
STIM
RSI 9 days
16.94
RSI 14 days
24.88
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -24.00% | +1.79% | -88.60% | 66.7K | ||
| +3.58% | +4.63% | +9.83% | +6.69% | 52.31B | ||
| +4.39% | +7.69% | +33.60% | +48.16% | 36.58B | ||
| +1.93% | +2.23% | +1.29% | +10.43% | 31.23B | ||
| +3.91% | +6.83% | +21.52% | +41.58% | 26.48B | ||
| +1.27% | +10.16% | +53.67% | - | 11.99B | ||
| +4.01% | +8.07% | +52.00% | +91.37% | 11.01B | ||
| +2.07% | +3.34% | -2.64% | +3.59% | 10.09B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.98B | ||
| +1.32% | +2.83% | +10.03% | +13.06% | 8.75B | ||
| +2.24% | +6.10% | +30.81% | +46.70% | 6.84B | ||
| +4.37% | +8.82% | +57.57% | +40.88% | 6.39B | ||
| 0.00% | +8.33% | +34.55% | +41.20% | 4.27B | ||
| +2.50% | +10.81% | +36.34% | +35.44% | 3.97B | ||
| +1.31% | +2.93% | -7.64% | -18.35% | 3.72B | ||
| +0.69% | +3.96% | +28.14% | +60.64% | 3.3B | ||
| Average | +2.02% | +4.11% | +22.55% | +22.18% | ||
| Weighted average by Cap. | +2.29% | +5.74% | +20.21% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | -80.00% | ||
| 2022 | -30.00% | ||
| 2021 | -55.06% | ||
| 2020 | -57.62% | ||
| 2019 | -50.00% | ||
| 2018 | -53.33% | ||
| 2017 | +8.43% | ||
| 2016 | -15.31% | ||
| 2015 | +73.45% | ||
| 2014 | -46.19% | ||
| 2013 | -46.15% | ||
| 2012 | +11.36% |
- Stock Market
- Equities
- GOG Stock
- Quotes Afrika Gold AG
