AFRICAN PIONEER PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.215 GBX | -9.59% |
|
-7.71% | -5.74% |
| May. 02 | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises | AN |
| Apr. 30 | EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 2.45 p | 2.45 p | 2.45 p | 2.45 p | 2.215 p |
| Volume | 0 | 0 | 1 675 | 2 982 | 10 397 |
| Change | +2.08% | 0.00% | 0.00% | 0.00% | -9.59% |
| Opening | 2.40 | 2.45 | 2.45 | 2.45 | 2.45 |
| High | 2.45 | 2.45 | 2.70 | 2.70 | 2.215 |
| Low | 2.45 | 2.45 | 2.23 | 2.70 | 2.215 |
Performance
| 1 day | -9.59% | ||
| 1 week | -7.71% | ||
| Current month | -7.71% | ||
| 1 month | -13.14% | ||
| 3 months | +16.58% | ||
| 6 months | -14.81% | ||
| Current year | -5.74% | ||
| 1 year | -3.70% | ||
| 3 years | -11.40% | ||
| 5 years | -40.93% | ||
| 10 years | +77.20% |
Volumes
marketsDaily volume
10 397
Estimated daily volume
28 424
Avg. Volume 20 sessions
95 175
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
210 812.63
Avg. Volume 20 sessions USD
210 812.63
Record volume 1
8 957 241
Record volume 2
8 838 388
Record volume 3
5 316 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 266 329
Capitalization (USD)
7 266 329
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.75 %
Free-Float capitalization (GBX)
4 268 762
Free-Float capitalization (USD)
4 268 762
Average Daily Capital Traded
2.9%
Highs and lows
1 week
2.22
2.70
1 month
2.202.70
Current year
1.703.40
1 year
1.523.40
3 years
1.524.50
5 years
1.524.50
10 years
1.254.50
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.39
Moving average 50 days
2.60
Moving average 100 days
2.33
Price spread / (MMA5)
+10.16%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+17.43%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
50.21
RSI 14 days
46.40
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.59% | -7.71% | -5.74% | -3.70% | 7.27M | ||
| -1.71% | -5.54% | +29.00% | +46.31% | 85.84B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| -0.94% | -9.12% | +33.51% | +18.49% | 9.26B | ||
| +1.02% | -3.11% | +9.03% | +5.01% | 8.89B | ||
| -0.80% | -3.50% | +19.62% | +7.08% | 8.98B | ||
| +0.75% | +1.32% | +7.83% | +15.61% | 8.06B | ||
| -4.62% | -4.31% | +25.93% | +58.75% | 5.9B | ||
| -2.03% | -7.92% | -37.24% | +629.44% | 5.88B | ||
| -2.03% | +3.74% | +17.46% | -2.89% | 4.93B | ||
| +1.77% | -5.90% | +24.24% | +2.50% | 4.38B | ||
| -2.24% | +4.23% | +12.28% | +3.66% | 3.98B | ||
| -1.98% | +6.00% | +63.55% | +56.65% | 3.76B | ||
| -3.17% | -0.57% | +8.94% | -5.34% | 3.54B | ||
| -2.11% | +2.82% | -0.17% | -7.94% | 3.35B | ||
| +0.96% | +0.96% | +18.19% | +5.45% | 3.08B | ||
| Average | -1.60% | -2.72% | +14.15% | +51.82% | ||
| Weighted average by Cap. | -1.01% | -4.03% | +19.18% | +45.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
296f2639082d7262115cb57e3ea8.20kEgURo5KdpJab4ISOYvHpOiwzCkfE7d0-VIA4sQAU.qCww8A46jPEcRMW2TESp10siz1n1_ph2BQLHZGdfNlSJLTzQPi-O6Shjng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:11 am | 2.215 | 8,312 | 10,397 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +2.17% | ||
| 2022 | +6.98% | ||
| 2021 | +72.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- AFP Stock
- Quotes African Pioneer PLC
