AFRICAN MEDIA ENTERTAINMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.19 ZAR | 0.00% |
|
-10.69% | +21.82% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 44.99 R | 44.99 R | 44.9 R | 40.19 R | 40.19 R |
| Volume | 50 | 0 | 340 | 744 | 0 |
| Change | -0.02% | 0.00% | -0.20% | -10.49% | 0.00% |
| Opening | 44.99 | 44.99 | 44.90 | 40.19 | 40.19 |
| High | 44.99 | 44.99 | 44.90 | 40.19 | 40.19 |
| Low | 44.99 | 44.99 | 44.90 | 40.19 | 40.19 |
Performance
| 1 week | -10.69% | ||
| Current month | -10.49% | ||
| 1 month | -8.66% | ||
| 3 months | +5.76% | ||
| 6 months | +21.82% | ||
| Current year | +21.82% | ||
| 1 year | +27.63% | ||
| 3 years | +38.59% | ||
| 5 years | +21.79% | ||
| 10 years | -52.72% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
234
Avg. Volume 20 sessions ZAR
9 404.46
Avg. Volume 20 sessions USD
506.95
Record volume 1
1 135 180
Record volume 2
750 990
Record volume 3
668 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
277 371 672
Capitalization (USD)
14 951 720
Net sales (ZAR)
268 669 000
Net sales (USD)
14 482 602
Free-Float
44.78 %
Free-Float capitalization (ZAR)
124 201 128
Free-Float capitalization (USD)
6 695 062
Average Daily Capital Traded
0%
Highs and lows
1 week
40.19
44.99
1 month
40.0147.49
Current year
25.0247.49
1 year
24.0047.49
3 years
22.0147.49
5 years
15.0194.99
10 years
15.01103.00
Indicators
Moving average 5 days
43.05
Moving average 20 days
43.83
Moving average 50 days
38.81
Moving average 100 days
36.41
Price spread / (MMA5)
+7.12%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
37.25
RSI 14 days
44.23
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.69% | +21.82% | +27.63% | 14.95M | ||
| +7.64% | +16.54% | -43.33% | -31.57% | 11.92B | ||
| +3.06% | +4.35% | +40.29% | +88.79% | 141M | ||
| +0.34% | -21.84% | +591.50% | +156.03% | 139M | ||
| 0.00% | +3.10% | -33.50% | -36.67% | 139M | ||
| -1.16% | +0.66% | -31.04% | -28.14% | 96.14M | ||
| -.--% | -.--% | -5.00% | +18.75% | 63.65M | ||
| 0.00% | +11.00% | +4.10% | +11.14% | 60.83M | ||
| -.--% | -.--% | +19.40% | +21.95% | 56.02M | ||
| Average | +0.18% | -0.02% | +62.69% | +25.33% | ||
| Weighted average by Cap. | -1.03% | +15.46% | -34.45% | -27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.82% | ||
| 2023 | -7.82% | ||
| 2022 | +2.11% | ||
| 2021 | +40.20% | ||
| 2020 | -7.41% | ||
| 2019 | -39.26% | ||
| 2018 | -20.63% | ||
| 2017 | -23.29% | ||
| 2016 | -23.96% | ||
| 2015 | +12.28% | ||
| 2014 | +4.27% | ||
| 2013 | +49.09% | ||
| 2012 | +10.00% | ||
| 2011 | +35.14% | ||
| 2010 | +23.37% | ||
| 2009 | +22.66% | ||
| 2008 | -32.08% | ||
| 2007 | +56.52% | ||
| 2006 | +67.27% | ||
| 2005 | +30.95% | ||
| 2004 | +110.00% | ||
| 2003 | +400.00% | ||
| 2002 | -50.00% | ||
| 2001 | -50.00% | ||
| 2000 | -76.47% | ||
| 1999 | -68.52% | ||
| 1998 | +26.40% | ||
| 1997 | +12.50% | ||
| 1996 | -20.00% | ||
| 1995 | -37.50% | ||
| 1994 | +433.33% | ||
| 1993 | 0.00% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- AME Stock
- Quotes African Media Entertainment Limited
