Quotes African and Overseas Enterprises Limited
Equities
AOO
ZAE000000485
Apparel & Accessories Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.25 ZAR | 0.00% |
|
0.00% | 0.00% |
Mar. 28 | African and Overseas Enterprises Limited Announces Changes to the Board of Directors | CI |
Mar. 27 | African & Overseas Enterprises's HY HEP 76.5 Cents | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 16.25 R | 16.25 R | 16.25 R | 16.25 R | 16.25 R |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -4.19% | ||
5 years | -40.26% | ||
10 years | +35.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.25](/images/extremecours_fleche.png)
![Extreme 16.25](/images/extremecours_fleche.png)
![Extreme 16.25](/images/extremecours_fleche.png)
![Extreme 16.25](/images/extremecours_fleche.png)
![Extreme 16](/images/extremecours_fleche.png)
![Extreme 16](/images/extremecours_fleche.png)
![Extreme 7.26](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 9.04M | ||
-1.32% | +1.06% | +16.28% | +30.44% | 158B | ||
-1.26% | -2.61% | +21.38% | +23.96% | 83.57B | ||
-2.41% | +0.95% | +7.00% | +32.71% | 49.4B | ||
-2.44% | -2.70% | -21.50% | -36.11% | 42.99B | ||
-1.03% | +1.45% | -3.07% | -4.09% | 26.27B | ||
-3.03% | +2.62% | +25.87% | +46.37% | 15.45B | ||
-0.60% | +3.57% | +10.67% | +30.32% | 14.02B | ||
-3.23% | +1.36% | +15.40% | -2.70% | 9.76B | ||
-4.21% | -2.05% | +9.80% | +148.48% | 8.61B | ||
-3.41% | -6.27% | +89.67% | +379.32% | 8.55B | ||
-2.07% | -0.59% | +4.76% | +16.64% | 8.27B | ||
-1.89% | +4.88% | +28.30% | +32.34% | 4.28B | ||
-2.12% | +3.03% | -30.23% | -0.60% | 4.09B | ||
-3.64% | +2.93% | -3.59% | +64.52% | 4.01B | ||
+0.47% | +2.44% | +47.50% | +53.22% | 3.97B | ||
Average | -2.03% | +1.70% | +13.64% | +50.93% | ||
Weighted average by Cap. | -1.76% | +1.39% | +12.38% | +29.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +1.56% | ||
2022 | -5.66% | ||
2021 | -32.16% | ||
2020 | -8.09% | ||
2019 | +48.96% | ||
2018 | +14.13% | ||
2017 | +6.67% | ||
2016 | +36.36% | ||
2015 | -8.33% | ||
2014 | 0.00% | ||
2013 | -31.43% | ||
2012 | +16.67% | ||
2011 | +61.29% | ||
2010 | +3.33% | ||
2009 | -12.20% | ||
2008 | +69.42% | ||
2007 | +0.83% | ||
2006 | -16.08% | ||
2005 | +50.53% | ||
2004 | +5.32% | ||
2003 | +12.75% | ||
2002 | +25.00% | ||
2001 | -5.88% | ||
2000 | -54.67% | ||
1999 | +92.31% | ||
1998 | -22.92% | ||
1997 | -31.16% | ||
1996 | +63.33% | ||
1995 | -72.73% | ||
1994 | +57.14% | ||
1993 | +75.00% | ||
1992 | -35.14% |
- Stock Market
- Equities
- AOO Stock
- Quotes African and Overseas Enterprises Limited