AFRICA ISRAEL RESIDENCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,250 ILa | +2.38% |
|
+12.32% | +21.41% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 21680 ILa | 22880 ILa | 22710 ILa | 23250 ILa |
| Volume | 7 339 | 18 054 | 24 145 | 12 209 |
| Change | -0.55% | +5.54% | -0.74% | +2.38% |
| Opening | 21,800.00 | 21,680.00 | 23,000.00 | 23,580.00 |
| High | 21,800.00 | 22,880.00 | 23,180.00 | 23,580.00 |
| Low | 21,250.00 | 21,350.00 | 22,290.00 | 22,510.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +12.32% | ||
| Current month | +13.41% | ||
| 1 month | +17.96% | ||
| 3 months | +6.65% | ||
| 6 months | +14.36% | ||
| Current year | +21.41% | ||
| 1 year | +21.79% | ||
| 3 years | +38.72% | ||
| 5 years | +207.17% | ||
| 10 years | +351.98% |
Volumes
marketsDaily volume
12 209
Estimated daily volume
12 209
Avg. Volume 20 sessions
12 282
Daily volume ratio
0.99
Avg. Volume 20 sessions ILa
285 556 500.00
Avg. Volume 20 sessions USD
792 990.40
Record volume 1
610 467
Record volume 2
542 897
Record volume 3
378 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 935 297 035
Capitalization (USD)
815 067 410
Net sales (ILS)
609 774 000
Net sales (USD)
169 320 825
Number of employees
70
Sales / Employee (ILS)
8 711 057
Sales / Employee (USD)
2 418 869
Free-Float
49.12 %
Free-Float capitalization (ILa)
1 441 779 392
Free-Float capitalization (USD)
400 350 418
Average Daily Capital Traded
9.73%
Highs and lows
1 week
21 250.00
23 580.00
1 month
18 530.0023 580.00
Current year
18 490.0025 860.00
1 year
15 700.0025 860.00
3 years
12 420.0025 870.00
5 years
5 432.0025 870.00
10 years
4 630.0025 870.00
Indicators
Moving average 5 days
22 464.00
Moving average 20 days
20 229.50
Moving average 50 days
21 497.60
Moving average 100 days
22 217.30
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-12.99%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
71.54
RSI 14 days
63.93
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +12.32% | +21.41% | +21.79% | 815M | ||
| +1.25% | +2.25% | -0.90% | +2.11% | 3.14B | ||
| +0.74% | +5.80% | +20.04% | +25.59% | 1.65B | ||
| +18.97% | -3.27% | +16.79% | +28.90% | 1.12B | ||
| +2.49% | +8.77% | +34.71% | +97.60% | 1.08B | ||
| +5.56% | +21.16% | +5.93% | +14.65% | 709M | ||
| +3.23% | +1.77% | -4.32% | +18.03% | 648M | ||
| +0.17% | -0.09% | +17.38% | +9.80% | 586M | ||
| -1.15% | -3.92% | -8.04% | -11.82% | 570M | ||
| -1.20% | -3.52% | +18.77% | +43.04% | 493M | ||
| +2.86% | +12.47% | +0.35% | +12.22% | 434M | ||
| -12.00% | -0.19% | -11.47% | +4.76% | 376M | ||
| +0.32% | +12.79% | -24.67% | -41.09% | 307M | ||
| +0.13% | +2.38% | +33.39% | +33.86% | 250M | ||
| +2.96% | +9.74% | +10.00% | +15.91% | 237M | ||
| +1.74% | +1.35% | -16.61% | -22.84% | 174M | ||
| Average | +1.78% | +5.06% | +7.05% | +15.78% | ||
| Weighted average by Cap. | +2.68% | +4.55% | +9.24% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cae.4mRtIrLOL6d3GIg2EsyS-XjL5Hz61U_wOaRTgdF-7Y0.siwYR_qHTd0yauBFV_7EmjulnA2ZvQySY8Ie1Jg7vd-KPDpJ4qRj8jJZzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 23,250 | 2,723 | 14,932 |
| 10:24:15 am | 23,250 | 2,723 | 12,209 |
| 10:13:18 am | 22,980 | 12 | 9,486 |
| 10:12:48 am | 23,110 | 6 | 9,474 |
| 10:09:17 am | 23,110 | 16 | 9,468 |
| 10:08:34 am | 23,160 | 8 | 9,452 |
| 10:08:33 am | 23,200 | 10 | 9,444 |
| 10:08:27 am | 23,200 | 3 | 9,434 |
| 10:08:27 am | 23,180 | 18 | 9,431 |
Monthly variations
Annual change
| 2024 | +21.41% | ||
| 2023 | +23.15% | ||
| 2022 | -22.13% | ||
| 2021 | +52.79% | ||
| 2020 | +36.82% | ||
| 2019 | +79.97% | ||
| 2018 | -29.71% | ||
| 2017 | +1.40% | ||
| 2016 | +8.18% | ||
| 2015 | +45.47% | ||
| 2014 | -18.44% | ||
| 2013 | +40.88% | ||
| 2012 | +2.56% | ||
| 2011 | -43.44% | ||
| 2010 | +9.55% | ||
| 2009 | +256.10% | ||
| 2008 | -80.43% | ||
| 2007 | -7.19% | ||
| 2006 | -0.40% |
- Stock Market
- Equities
- AFRE Stock
- Quotes Africa Israel Residences Ltd
