AFRIC INDUSTRIES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322 MAD | 0.00% |
|
+1.24% | -3.87% |
| Apr. 30 | Afric Industries S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Afric Industries S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 320 MAD | 320 MAD | 322 MAD | 322 MAD | 322 MAD |
| Volume | 537 | 1 125 | 559 | 636 | 804 |
| Change | +∞% | 0.00% | +0.62% | 0.00% | 0.00% |
| Opening | 320.00 | 320.10 | 322.05 | 322.00 | 322.00 |
| High | 320.00 | 328.90 | 325.00 | 322.00 | 329.00 |
| Low | 318.75 | 320.00 | 322.00 | 322.00 | 322.00 |
Performance
| 1 week | +1.24% | ||
| Current month | +1.58% | ||
| 1 month | -0.31% | ||
| 3 months | -2.42% | ||
| 6 months | -1.53% | ||
| Current year | -3.87% | ||
| 1 year | -14.13% | ||
| 3 years | +8.60% | ||
| 5 years | +13.38% | ||
| 10 years | +16.25% |
Volumes
marketsDaily volume
804
Avg. Volume 20 sessions
729
Avg. Volume 20 sessions MAD
234 738.00
Avg. Volume 20 sessions USD
23 858.30
Record volume 1
26 426
Record volume 2
24 668
Record volume 3
21 336
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MAD)
94 116 876
Capitalization (USD)
9 565 851
Net sales (MAD)
43 090 761
Net sales (USD)
4 379 659
Number of employees
50
Sales / Employee (MAD)
861 815
Sales / Employee (USD)
87 593
Free-Float
49 %
Free-Float capitalization (MAD)
46 117 269
Free-Float capitalization (USD)
4 687 267
Average Daily Capital Traded
0.25%
Highs and lows
1 week
320.00
329.00
1 month
317.00346.80
Current year
311.00346.80
1 year
300.00375.00
3 years
286.10390.00
5 years
259.50390.00
10 years
254.10390.00
Indicators
Moving average 5 days
321.20
Moving average 20 days
323.11
Moving average 50 days
322.58
Moving average 100 days
321.72
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
50.00
RSI 14 days
49.74
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.24% | -3.87% | -14.13% | 9.57M | ||
| +0.74% | +5.10% | +7.13% | +21.58% | 32.51B | ||
| +2.12% | +7.39% | +40.10% | +62.87% | 20.46B | ||
| +4.89% | +18.87% | -4.37% | +11.67% | 18.7B | ||
| +3.80% | +11.56% | +9.29% | +21.06% | 15.57B | ||
| +3.31% | +15.00% | +1.29% | +18.61% | 8.84B | ||
| +5.67% | +14.18% | -3.58% | -1.38% | 8.76B | ||
| +2.83% | +13.11% | -5.51% | +26.64% | 7.69B | ||
| -1.20% | +0.57% | +0.52% | +6.13% | 7.16B | ||
| -0.11% | -1.36% | +17.81% | +15.00% | 6.41B | ||
| +2.66% | +7.71% | +17.20% | +43.04% | 6.36B | ||
| +3.69% | +10.91% | +7.89% | +14.71% | 5.31B | ||
| +3.03% | +8.12% | +23.57% | +66.02% | 5.16B | ||
| -2.55% | +1.69% | -3.88% | -27.41% | 4.68B | ||
| -0.20% | +3.10% | +8.35% | -5.23% | 4.33B | ||
| +0.67% | +5.27% | +47.21% | +67.49% | 4.32B | ||
| Average | +1.83% | +6.10% | +9.95% | +20.42% | ||
| Weighted average by Cap. | +2.24% | +6.63% | +10.66% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | -1.19% | ||
| 2022 | -1.17% | ||
| 2021 | +23.83% | ||
| 2020 | -3.82% | ||
| 2019 | +6.67% | ||
| 2018 | -4.19% | ||
| 2017 | -19.49% | ||
| 2016 | +5.58% | ||
| 2015 | +11.43% | ||
| 2014 | +5.50% | ||
| 2013 | +1.08% | ||
| 2012 | +5.68% |
- Stock Market
- Equities
- AFI Stock
- Quotes Afric Industries S.A.
