AFFLUENCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 USD | -29.29% |
|
-45.74% | +70.73% |
| Jun. 27 | Affluence Corp. Appoints Yossi Hazan as Chief Financial Officer | CI |
| Jun. 03 | Affluence Corporation announced that it expects to receive $22 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.009 $ | 0.00725 $ | 0.0099 $ | 0.007 $ |
| Volume | 1 131 020 | 5 114 255 | 1 030 398 | 1 531 519 |
| Change | -10.00% | -19.44% | +36.55% | -29.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -29.29% | ||
| 1 week | -45.74% | ||
| Current month | -42.15% | ||
| 1 month | -32.69% | ||
| 3 months | -40.17% | ||
| Current year | +70.73% | ||
| 1 year | -58.08% | ||
| 3 years | -97.59% | ||
| 5 years | -98.60% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
1 531 519
Estimated daily volume
1 531 519
Avg. Volume 20 sessions
1 446 050
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
10 122.35
Record volume 1
6 908 059
Record volume 2
5 114 255
Record volume 3
4 447 134
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
6 403 637
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.02
1 year
0.000.02
3 years
0.000.35
5 years
0.002.12
10 years
0.002.12
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+22.86%
Price spread / (MMA20)
+52.86%
Price spread / (MMA50)
+60.00%
Price spread / (MMA100)
+52.86%
STIM
RSI 9 days
47.83
RSI 14 days
47.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wG3eW_q85kIf2626HcLDgeMVaiLDrT5N8zsUPBHm8E0.ikCsEbPRvjN6nuGMRLGisJt6B2iw3XYXynxwek6SrzetALt2t-3TGmqynQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:57 pm | 0.007 | 100,000 | 3,063,038 |
| 03:37:57 pm | 0.007 | 100,000 | 2,963,038 |
| 03:20:39 pm | 0.006 | 35,000 | 2,863,038 |
| 03:20:39 pm | 0.006 | 35,000 | 2,828,038 |
| 03:20:33 pm | 0.0065 | 20,000 | 2,793,038 |
| 03:20:33 pm | 0.0065 | 20,000 | 2,773,038 |
| 02:51:49 pm | 0.007 | 13,020 | 2,753,038 |
| 02:51:49 pm | 0.007 | 13,020 | 2,740,018 |
| 02:50:59 pm | 0.0065 | 13,020 | 2,726,998 |
| 02:50:59 pm | 0.0065 | 13,020 | 2,713,978 |
Monthly variations
Annual change
| 2024 | +70.73% | ||
| 2023 | -80.48% | ||
| 2022 | -80.91% | ||
| 2021 | -71.43% | ||
| 2020 | +10.00% | ||
| 2019 | +40.00% | ||
| 2018 | +525.00% | ||
| 2016 | +95.12% | ||
| 2015 | +105.00% | ||
| 2014 | -85.71% | ||
| 2013 | -93.07% | ||
| 2012 | +573.33% | ||
| 2011 | +1,400.00% | ||
| 2010 | -99.33% | ||
| 2009 | +36.36% | ||
| 2008 | -37.14% |
- Stock Market
- Equities
- AFFU Stock
- Quotes Affluence Corporation
