AFFIMED N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 USD | -2.89% |
|
-9.80% | -21.92% |
| Jun. 12 | Transcript : Affimed N.V., Q1 2024 Earnings Call, Jun 12, 2024 | |
| Jun. 12 | Affimed N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 5.155 $ | 5.09 $ | 5.025 $ | 4.88 $ |
| Volume | 144 280 | 61 903 | 276 895 | 179 585 |
| Change | -4.71% | -1.26% | -1.28% | -2.89% |
| Opening | 5.38 | 5.12 | 5.03 | 5.14 |
| High | 5.46 | 5.26 | 5.16 | 5.21 |
| Low | 5.07 | 5.03 | 4.80 | 4.85 |
Performance
| 1 day | -2.89% | ||
| 1 week | -9.80% | ||
| Current month | -10.46% | ||
| 1 month | -20.52% | ||
| 3 months | -22.91% | ||
| 6 months | -26.19% | ||
| Current year | -21.92% | ||
| 1 year | -13.01% | ||
| 3 years | -93.15% | ||
| 5 years | -82.82% |
Volumes
marketsDaily volume
179 585
Estimated daily volume
179 585
Avg. Volume 20 sessions
184 458
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
900 155.04
Record volume 1
30 869 903
Record volume 2
7 978 668
Record volume 3
3 745 321
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
74 310 019
Net sales (EUR)
8 275 000
Net sales (USD)
8 953 302
Number of employees
76
Sales / Employee (EUR)
108 882
Sales / Employee (USD)
117 807
Free-Float
93.99 %
Free-Float capitalization (USD)
69 846 034
Average Daily Capital Traded
1.31%
Highs and lows
1 week
4.80
5.26
1 month
4.808.95
Current year
3.808.95
1 year
2.248.95
3 years
2.2473.50
5 years
2.24117.40
10 years
2.24242.00
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.98
Moving average 50 days
5.51
Moving average 100 days
5.56
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+22.45%
Price spread / (MMA50)
+12.88%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
28.78
RSI 14 days
38.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -9.80% | -21.92% | -13.01% | 74.31M | ||
| +1.56% | +2.26% | +18.43% | +42.50% | 124B | ||
| +1.74% | -0.45% | +19.81% | +51.96% | 114B | ||
| +0.50% | +2.11% | -23.74% | -24.68% | 19.42B | ||
| +0.46% | +2.70% | -18.05% | -30.88% | 16.2B | ||
| -1.83% | -0.37% | -19.97% | -23.85% | 15.31B | ||
| -3.02% | -4.63% | -49.33% | -41.49% | 14.19B | ||
| -0.17% | -3.37% | +57.08% | +38.97% | 14.32B | ||
| +2.21% | +1.52% | +7.95% | +51.29% | 14.31B | ||
| +0.07% | +5.59% | +126.04% | +252.72% | 11.29B | ||
| +0.85% | +6.50% | +156.83% | +299.71% | 9.71B | ||
| +2.04% | +3.13% | +26.35% | +70.39% | 8.63B | ||
| +2.40% | +3.02% | -21.21% | -31.18% | 8.64B | ||
| +0.48% | +1.85% | +8.34% | +55.74% | 7.83B | ||
| -0.90% | -1.84% | -4.27% | +34.58% | 7.4B | ||
| +1.92% | +1.02% | +42.18% | +43.50% | 6.69B | ||
| Average | +0.37% | +0.38% | +19.03% | +48.52% | ||
| Weighted average by Cap. | +1.10% | +0.94% | +17.91% | +44.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AJgzQ1FYyeFJAgb2GU_iXc8dXupxo-5Fdp2Z9XX054o.aPBsEDYvmdktVjSiYy7WLrZxb6kS4tkTR7D1njOG3-Mx-XovCwuFigtvTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.88 | 2,757 | 118,265 |
| 03:58:51 pm | 4.87 | 100 | 115,508 |
| 03:58:47 pm | 4.86 | 100 | 115,408 |
| 03:58:44 pm | 4.86 | 100 | 115,308 |
| 03:58:44 pm | 4.86 | 100 | 115,208 |
| 03:58:41 pm | 4.87 | 100 | 115,108 |
| 03:58:40 pm | 4.87 | 100 | 115,008 |
| 03:58:37 pm | 4.86 | 100 | 114,908 |
| 03:58:37 pm | 4.86 | 100 | 114,808 |
| 03:58:36 pm | 4.87 | 100 | 114,708 |
Monthly variations
Annual change
| 2024 | -21.92% | ||
| 2023 | -49.60% | ||
| 2022 | -77.54% | ||
| 2021 | -5.15% | ||
| 2020 | +112.41% | ||
| 2019 | -11.90% | ||
| 2018 | +139.23% | ||
| 2017 | -27.78% | ||
| 2016 | -74.72% | ||
| 2015 | +14.84% | ||
| 2014 | +8.77% |
- Stock Market
- Equities
- AFMD Stock
- Quotes Affimed N.V.
