AFFILIATED MANAGERS GROUP, INC. Quotes Affiliated Managers Group, Inc.
Equities
AMG
US0082521081
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.8 USD | +0.72% |
|
-2.08% | +2.18% |
| May. 17 | Affiliated Managers Group Takes Minority Stake in Suma Capital | MT |
| May. 16 | Affiliated Managers Group, Inc. acquired unknown minority stake Suma Capital, SGEIC, S.A. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 156.71 $ | 154.78 $ | 154.85 $ | 154.72 $ | 154.7 $ |
| Volume | 255 835 | 420 843 | 224 646 | 315 461 | 315 461 |
| Change | -0.82% | -1.23% | +0.05% | -0.08% | +0.72% |
| Opening | 157.99 | 156.56 | 156.27 | 153.38 | 153.4 |
| High | 158.97 | 156.91 | 156.85 | 156.73 | 156.7 |
| Low | 156.58 | 154.13 | 154.59 | 152.37 | 152.4 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.08% | ||
| Current month | -0.97% | ||
| 1 month | -0.58% | ||
| 3 months | -8.73% | ||
| 6 months | +4.05% | ||
| Current year | +2.18% | ||
| 1 year | +2.95% | ||
| 3 years | -12.48% | ||
| 5 years | +71.11% | ||
| 10 years | -24.72% |
Volumes
marketsDaily volume
315 461
Estimated daily volume
315 461
Avg. Volume 20 sessions
406 180
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
62 844 169.60
Record volume 1
8 956 761
Record volume 2
8 628 523
Record volume 3
4 855 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 930 068 632
Net sales (USD)
2 057 800 000
Number of employees
4 000
Sales / Employee (USD)
514 450
Free-Float
53.96 %
Free-Float capitalization (USD)
4 830 799 816
Average Daily Capital Traded
1.27%
Highs and lows
1 week
152.37
156.91
1 month
147.13161.05
Current year
145.36169.65
1 year
120.22169.65
3 years
108.12191.62
5 years
44.37191.62
10 years
44.37230.63
Indicators
Moving average 5 days
155.81
Moving average 20 days
155.25
Moving average 50 days
157.38
Moving average 100 days
159.14
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
45.15
RSI 14 days
46.20
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -2.08% | +2.18% | +2.95% | 4.93B | ||
| +1.53% | +1.67% | -1.17% | +17.28% | 119B | ||
| +0.62% | +1.91% | +10.37% | +35.50% | 66.64B | ||
| +0.66% | -2.80% | +25.21% | +53.51% | 66.39B | ||
| +1.13% | -0.48% | +15.68% | +35.67% | 45.03B | ||
| +1.46% | -0.13% | +14.07% | +30.27% | 43.04B | ||
| +0.77% | -1.70% | +22.14% | +58.04% | 36.21B | ||
| -0.17% | -0.11% | +6.30% | +3.85% | 25.56B | ||
| +1.43% | +0.76% | -3.92% | +0.73% | 22.42B | ||
| +3.07% | +2.03% | +2.80% | +5.55% | 18.95B | ||
| +1.24% | -0.36% | -0.53% | +12.93% | 17.17B | ||
| -0.79% | -1.28% | -2.95% | +21.90% | 15.89B | ||
| +1.33% | -6.71% | -20.22% | -23.13% | 10.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.05% | -0.36% | +30.91% | +67.43% | 8.07B | ||
| +2.45% | +0.48% | -12.49% | -11.61% | 7.4B | ||
| Average | +1.08% | -0.49% | +5.52% | +19.43% | ||
| Weighted average by Cap. | +1.08% | -0.10% | +8.43% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8272d6.JXIzjdtJxVY4jQg5HDJR6cq0ffuUXQzMUImAXCn1UmQ.T0BdxKMZrBFI4kByZAEEoKvmNpHOBU-5Puu3DHiXERBwCnH_iQemLEzrWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 154.7 | 38,553 | 185,644 |
| 03:59:59 pm | 154.7 | 214 | 147,091 |
| 03:59:55 pm | 154.8 | 213 | 146,877 |
| 03:59:55 pm | 154.8 | 103 | 146,664 |
| 03:59:55 pm | 154.7 | 297 | 146,561 |
| 03:59:54 pm | 154.7 | 100 | 146,264 |
| 03:59:54 pm | 154.8 | 488 | 146,164 |
| 03:59:54 pm | 154.8 | 484 | 145,676 |
| 03:59:54 pm | 154.7 | 300 | 145,192 |
| 03:59:53 pm | 154.7 | 117 | 144,892 |
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | -4.42% | ||
| 2022 | -3.70% | ||
| 2021 | +61.76% | ||
| 2020 | +20.01% | ||
| 2019 | -13.03% | ||
| 2018 | -52.53% | ||
| 2017 | +41.26% | ||
| 2016 | -9.05% | ||
| 2015 | -24.73% | ||
| 2014 | -2.14% | ||
| 2013 | +66.64% | ||
| 2012 | +35.64% | ||
| 2011 | -3.30% | ||
| 2010 | +47.32% | ||
| 2009 | +60.66% | ||
| 2008 | -64.31% | ||
| 2007 | +11.73% | ||
| 2006 | +31.00% | ||
| 2005 | +18.47% | ||
| 2004 | +46.01% | ||
| 2003 | +38.35% | ||
| 2002 | -28.63% | ||
| 2001 | +28.44% | ||
| 2000 | +35.70% | ||
| 1999 | +35.36% | ||
| 1998 | +3.02% | ||
| 1997 | +9.43% |
- Stock Market
- Equities
- AMG Stock
- Quotes Affiliated Managers Group, Inc.
