AFASTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.75 TWD | 0.00% |
|
+4.87% | +11.24% |
| Current month | +2.27% | ||
| 1 month | +5.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 24 NT$ | 24.4 NT$ | 24.75 NT$ | 24.75 NT$ | 24.75 NT$ | 24.75 NT$ |
| Volume | 15 010 | 27 792 | 47 430 | 6 151 | 7 533 | 7 533 |
| Change | 0.00% | +1.67% | +1.43% | 0.00% | 0.00% | 0.00% |
| Opening | 23.45 | 24.00 | 24.45 | 24.75 | 24.75 | 24.75 |
| High | 24.00 | 24.40 | 24.80 | 24.80 | 24.80 | 24.8 |
| Low | 23.45 | 23.65 | 23.60 | 24.30 | 24.00 | 24 |
Performance
| 1 week | +4.87% | ||
| Current month | +2.27% | ||
| 1 month | +5.77% | ||
| 3 months | -5.17% | ||
| 6 months | +10.00% | ||
| Current year | +11.24% | ||
| 1 year | +38.03% |
Volumes
marketsDaily volume
7 533
Avg. Volume 20 sessions
10 783
Avg. Volume 20 sessions TWD
266 879.25
Avg. Volume 20 sessions USD
8 234.29
Record volume 1
470 947
Record volume 2
288 316
Record volume 3
246 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
38 552 850
Capitalization (USD)
38 552 850
Free-Float
80.56 %
Free-Float capitalization (TWD)
31 058 176
Free-Float capitalization (USD)
31 058 176
Average Daily Capital Traded
0.69%
Highs and lows
1 week
23.45
24.80
1 month
22.3525.00
Current year
21.2532.00
1 year
17.7932.00
3 years
13.1132.00
5 years
13.1132.00
10 years
13.1132.00
Indicators
Moving average 5 days
24.53
Moving average 20 days
24.01
Moving average 50 days
23.89
Moving average 100 days
25.04
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
61.92
RSI 14 days
57.42
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.87% | +11.24% | +38.03% | 38.55M | ||
| -3.61% | +0.68% | +82.88% | +150.99% | 103B | ||
| +0.68% | +4.84% | +20.65% | +8.54% | 35.3B | ||
| -1.29% | +2.36% | +23.88% | +21.38% | 27.75B | ||
| -0.97% | +3.44% | +23.64% | +72.87% | 22.41B | ||
| +1.77% | +4.17% | +5.13% | +35.86% | 17.91B | ||
| -0.15% | -4.77% | +2.58% | +53.39% | 13.94B | ||
| +0.98% | +6.99% | +4.80% | +75.68% | 11.56B | ||
| 0.00% | -1.37% | +9.53% | +4.85% | 9.5B | ||
| +3.19% | +3.46% | +5.45% | +16.39% | 9.43B | ||
| 0.00% | +2.43% | +20.85% | +50.93% | 8.61B | ||
| -1.65% | -4.16% | +112.18% | +161.54% | 8.53B | ||
| +2.71% | +3.07% | +4.43% | -11.97% | 8.08B | ||
| +0.46% | +1.39% | -6.41% | -2.23% | 7.68B | ||
| +2.40% | +2.38% | +13.64% | +36.32% | 6.4B | ||
| -0.95% | +3.29% | +18.05% | +14.81% | 6.17B | ||
| Average | +0.26% | +1.41% | +22.03% | +45.46% | ||
| Weighted average by Cap. | -1.03% | +2.05% | +40.91% | +76.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.24% | ||
| 2023 | +60.02% | ||
| 2022 | -22.86% |
- Stock Market
- Equities
- 6707 Stock
- Quotes Afastor Corporation
