Stock AFG AF GRUPPEN ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AF Gruppen ASA

Equities

AFG

NO0003078107

Construction & Engineering

Real-time Oslo Bors
Other stock markets
 05:23:22 2024-07-04 am EDT 		5-day change 1st Jan Change
136.4 NOK -0.15% Intraday chart for AF Gruppen ASA +3.02% +9.82%
Jul. 02 AF Gruppen Selected as Main Contractor for Nrva?S Major Wastewater Treatment Plant Expansion in Strømmen, Romerike CI
Jul. 02 AF Gruppen Wins Wasterwater Treatment Plant Expansion Contract in Norway MT

Quotes 5-day view

Real-time Oslo Bors
AF Gruppen ASA(AFG) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 132.4 kr 132 kr 134.6 kr 136.6 kr 136.4 kr
Volume 12 363 6 352 16 065 18 934 582
Change 0.00% -0.30% +1.97% +1.49% -0.15%
Opening 133.00 132.40 132.00 134.60 136.6
High 133.20 133.00 134.60 136.60 136.6
Low 132.00 132.00 132.00 131.60 135.4

Performance

1 day-0.15%
1 week+3.02%
Current month+3.02%
1 month+3.96%
3 months+1.64%
6 months+12.73%
Current year+9.82%
1 year+3.33%
3 years-27.29%
5 years-19.05%
10 years+89.44%

Volumes

markets
Daily volume
582
Estimated daily volume
1 730
Avg. Volume 20 sessions
14 158
Daily volume ratio
0.12
Avg. Volume 20 sessions NOK
1 931 151.20
Avg. Volume 20 sessions USD
183 044.17
Record volume 1
10 780 400
Record volume 2
4 476 000
Record volume 3
4 429 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
14 833 388 268
Capitalization (USD)
1 405 982 707
Net sales (NOK)
30 530 000 000
Net sales (USD)
2 893 786 050
Number of employees
5 824
Sales / Employee (NOK)
5 242 102
Sales / Employee (USD)
496 873
Free-Float
36.45 %
Free-Float capitalization (NOK)
5 409 750 777
Free-Float capitalization (USD)
512 763 227
Average Daily Capital Traded
0.01%

Highs and lows

1 week
131.60
Extreme 131.6
136.60
1 month
130.20
Extreme 130.2
138.40
Current year
115.20
Extreme 115.2
152.00
1 year
110.00
Extreme 110
152.00
3 years
110.00
Extreme 110
207.00
5 years
110.00
Extreme 110
207.00
10 years
68.50
Extreme 68.5
207.00

Indicators

Moving average 5 days
133.60
Moving average 20 days
133.15
Moving average 50 days
136.36
Moving average 100 days
132.84
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
55.86
RSI 14 days
51.78

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
AF GRUPPEN ASA Stock AF Gruppen ASA
-0.15%+3.02%+9.82%+3.33% 1.41B
VINCI Stock VINCI
+0.05%+3.99%-9.54%-3.37% 62.97B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.16%+0.15%+1.22%+45.05% 59.52B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.75%-4.49%+17.98%+30.09% 37.27B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.37%0.00%+13.51%-5.54% 31.26B
FERROVIAL SE Stock Ferrovial SE
+0.03%+1.37%+12.05%+26.02% 29.21B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.31%+1.40%+14.96%-16.17% 20.86B
WSP GLOBAL INC. Stock WSP Global Inc.
+2.95%+4.25%+18.39%+25.64% 20.12B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-0.21%+3.02%+37.36%+8.14% 17.41B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+3.99%+0.70%+72.26%+101.38% 17.44B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
0.00%+2.13%+13.67%-15.36% 15.2B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.78%+1.02%+52.16%+56.52% 14.11B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.18%+4.60%+16.36%-2.90% 13.48B
BOUYGUES SA Stock Bouygues SA
+0.87%+4.59%-8.53%+1.43% 12.63B
AECOM Stock AECOM
+1.55%-1.83%-5.91%+1.46% 11.84B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.15%-2.95%-3.29%+28.95% 11.37B
Average+0.74%+0.92%+15.78%+17.79%
Weighted average by Cap.+0.55%+0.78%+11.89%+19.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.4JmV-jzz7E6kOvdXjX6oSFRrVVgwOC3E8D0AQk1NMKs.l_P0lGu_gX2Jf78U5yrQeiYxJT9CQHKFsnBlDwh5Z8KR8fi9a5-NFNJSnA
DatePriceVolumeDaily volume
05:23:22 am 136.4 55 582
05:23:22 am 136.4 68 527
05:23:22 am 136.4 56 459
05:07:01 am 136 45 403
05:07:01 am 136 78 358
05:07:01 am 136 22 280
04:39:27 am 135.4 5 258
04:20:12 am 135.4 1 253
04:15:41 am 136 8 252
03:11:30 am 136 150 244

Chart AF Gruppen ASA

Chart AF Gruppen ASA
More charts

Monthly variations

Annual change

2024+9.98%
2023-13.63%
2022-25.72%
2021+10.25%
2020-0.23%
2019+33.33%
2018-1.12%
2017-13.59%
2016+10.75%
2015+76.58%
2014+16.61%
2013+20.44%
2012+27.84%
2011+10.00%
2010+25.79%
2009+73.77%
2008-32.22%
2007+20.00%
2006+30.81%
2005+53.57%
2004+45.45%
2003+28.33%
2002-6.25%
2001+28.00%
2000-37.50%
1999-5.88%
1998+9.68%
1997-13.89%
  1. Stock Market
  2. Equities
  3. AFG Stock
  4. Quotes AF Gruppen ASA