AEW UK REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.7 GBX | -0.33% |
|
+0.79% | -11.19% |
| Jul. 02 | AEW UK REIT laments UK economy as net asset value falls | AN |
| Jul. 02 | AEW UK REIT plc Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 88 p | 89.2 p | 90 p | 89.7 p |
| Volume | 450 166 | 357 657 | 264 739 | 124 226 |
| Change | -1.46% | +1.36% | +0.90% | -0.33% |
| Opening | 91.40 | 88.00 | 89.20 | 89.10 |
| High | 91.40 | 89.90 | 90.90 | 91.40 |
| Low | 87.50 | 87.70 | 86.40 | 86.50 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.79% | ||
| Current month | +5.16% | ||
| 1 month | +4.55% | ||
| 3 months | +5.90% | ||
| 6 months | -6.37% | ||
| Current year | -11.19% | ||
| 1 year | -7.72% | ||
| 3 years | -10.83% | ||
| 5 years | -5.48% |
Volumes
marketsDaily volume
123 379
Estimated daily volume
123 379
Avg. Volume 20 sessions
255 670
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
22 933 599.00
Avg. Volume 20 sessions USD
22 933 599.00
Record volume 1
7 552 216
Record volume 2
7 023 474
Record volume 3
5 361 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
142 238 468
Capitalization (USD)
184 585 705
Net sales (GBP)
19 888 000
Net sales (USD)
25 809 055
Free-Float
76.17 %
Free-Float capitalization (GBX)
108 583 037
Free-Float capitalization (USD)
140 910 379
Average Daily Capital Traded
16.12%
Highs and lows
1 week
86.06
92.80
1 month
84.6092.80
Current year
81.00101.80
1 year
81.00104.20
3 years
81.00135.00
5 years
53.00135.00
10 years
53.00135.00
Indicators
Moving average 5 days
89.24
Moving average 20 days
87.55
Moving average 50 days
87.21
Moving average 100 days
86.58
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
62.22
RSI 14 days
58.90
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.79% | -11.19% | -7.72% | 185M | ||
| +1.35% | +4.99% | -2.93% | -8.55% | 48.55B | ||
| +0.92% | +7.86% | -0.63% | +5.92% | 22.04B | ||
| -0.16% | +0.32% | +14.05% | +43.51% | 11.6B | ||
| +3.92% | +6.00% | +2.91% | +7.07% | 10.65B | ||
| +3.42% | +6.67% | -10.23% | -2.86% | 8.92B | ||
| +1.32% | +5.47% | +3.16% | +5.62% | 8.82B | ||
| +0.32% | -2.71% | +1.86% | +4.49% | 7.83B | ||
| -0.22% | -1.08% | -5.83% | +0.66% | 5.53B | ||
| +0.45% | +12.20% | +2.19% | +51.55% | 5.5B | ||
| +0.47% | +0.09% | +6.86% | +30.78% | 5.49B | ||
| +5.51% | +8.94% | -14.65% | -19.76% | 5.26B | ||
| +1.48% | +6.41% | -21.26% | -3.68% | 5.18B | ||
| +3.69% | +6.64% | -10.36% | 0.00% | 4.76B | ||
| +0.11% | -0.33% | -11.38% | -7.10% | 3.99B | ||
| +1.66% | +9.38% | +0.62% | +1.79% | 3.73B | ||
| Average | +1.49% | +4.37% | -3.55% | +6.36% | ||
| Weighted average by Cap. | +1.49% | +4.86% | -1.74% | +4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a95f2b80aa5883c4d7eb79624817.u7_SqRmI251j5_e9FZD19hYaeBujkD24P-bmOW6RmMY.496m9i3Aoa1WkYLNVMWsoVlLNmvSqUjQdZOqXQyjzpbWzoDCW_vt_FHTsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:42 am | 88.9 | 2,800 | 119,583 |
| 10:57:57 am | 89.6 | 55,441 | 116,783 |
| 10:43:21 am | 89.48 | 4,502 | 61,342 |
| 10:41:51 am | 89.48 | 2,793 | 56,840 |
| 10:38:36 am | 88.8 | 1,000 | 54,047 |
| 10:38:36 am | 88.8 | 627 | 53,047 |
| 10:35:59 am | 89.96 | 8 | 52,420 |
| 10:34:56 am | 89.54 | 1,116 | 52,412 |
| 10:11:33 am | 89.89 | 332 | 51,296 |
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | -0.59% | ||
| 2022 | -9.93% | ||
| 2021 | +45.17% | ||
| 2020 | -21.83% | ||
| 2019 | +10.81% | ||
| 2018 | -9.85% | ||
| 2017 | +3.92% | ||
| 2016 | -5.90% | ||
| 2015 | +0.99% |
- Stock Market
- Equities
- AEWU Stock
- Quotes AEW UK REIT plc
