AETHER GLOBAL INNOVATIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | +80.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.045 $ | 0.045 $ |
| Volume | 32 400 | 2 000 | 4 386 | 34 000 |
| Change | +25.00% | 0.00% | -10.00% | 0.00% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.05 | 0.04 |
Performance
| 1 month | -25.00% | ||
| 3 months | +50.00% | ||
| 6 months | +125.00% | ||
| Current year | +80.00% | ||
| 1 year | -25.00% | ||
| 3 years | -90.43% | ||
| 5 years | -89.29% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
34 000
Avg. Volume 20 sessions
91 568
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
4 120.56
Avg. Volume 20 sessions USD
3 020.16
Record volume 1
2 743 141
Record volume 2
2 103 824
Record volume 3
1 697 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 482 301
Capitalization (USD)
3 482 301
Net sales ()
0
Free-Float
97.91 %
Free-Float capitalization (CAD)
3 409 523
Free-Float capitalization (USD)
3 409 523
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.020.07
1 year
0.020.09
3 years
0.020.59
5 years
0.001.82
10 years
0.001.82
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
49.49
RSI 14 days
50.49
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +80.00% | -25.00% | 3.48M | ||
| +3.51% | +6.32% | +21.67% | +15.58% | 110B | ||
| -1.36% | -0.58% | -0.95% | -4.01% | 30.88B | ||
| -0.74% | -1.95% | +3.33% | -6.71% | 20.44B | ||
| +0.36% | -0.02% | -14.22% | -6.62% | 18.16B | ||
| +1.86% | +3.40% | -5.34% | +4.10% | 16.76B | ||
| +1.28% | +2.70% | +15.06% | +6.52% | 16.17B | ||
| +1.40% | +0.07% | +17.51% | +24.03% | 12.79B | ||
| +0.47% | -0.07% | -2.69% | +7.59% | 11.82B | ||
| -4.22% | +4.68% | +6.59% | +16.31% | 8.74B | ||
| +1.37% | +0.31% | +22.93% | +42.98% | 8.84B | ||
| +0.40% | -0.15% | +9.83% | +34.07% | 6.56B | ||
| -1.55% | -2.30% | -35.35% | -47.62% | 6.39B | ||
| +9.42% | +5.73% | +6.51% | +8.93% | 6.92B | ||
| +1.36% | +2.37% | -5.52% | -12.71% | 6.27B | ||
| -1.41% | +0.08% | +54.06% | +30.82% | 6.1B | ||
| Average | +0.76% | +1.35% | +10.84% | +5.52% | ||
| Weighted average by Cap. | +1.54% | +1.84% | +10.29% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a917a6208726c961b316cd8edb50f.3IjmDrolxZiFOwTpryL915kBQqUgM6lhpC0-b3yc8hw.iv2nRP5ypqnQfzXdzVCumdNVc5F_B9wkwhp4IgjMwEjl0tU4zhz108cLUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.045 | 1,000 | 34,000 |
| 03:29:25 pm | 0.0425 | 1,000 | 33,000 |
| 02:31:48 pm | 0.04 | 6,000 | 32,000 |
| 01:54:56 pm | 0.0425 | 1,000 | 26,000 |
| 01:06:20 pm | 0.045 | 1,000 | 25,000 |
| 11:25:19 am | 0.045 | 1,000 | 24,000 |
| 09:48:18 am | 0.04 | 7,000 | 23,000 |
| 09:48:18 am | 0.04 | 1,000 | 16,000 |
| 09:48:18 am | 0.04 | 12,000 | 15,000 |
| 09:30:00 am | 0.045 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -54.55% | ||
| 2022 | -75.00% | ||
| 2021 | -2.22% | ||
| 2020 | -54.08% | ||
| 2019 | -19.67% | ||
| 2018 | -1.61% | ||
| 2017 | +3,000.00% | ||
| 2016 | -66.67% | ||
| 2015 | -60.00% | ||
| 2014 | +50.00% | ||
| 2013 | -52.38% | ||
| 2012 | -30.00% |
- Stock Market
- Equities
- AETH Stock
- Quotes Aether Global Innovations Corp.
