AESAPAR FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.9 BRL | +0.28% |
|
+1.00% | -6.29% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 136.06 R$ | 138 R$ | 137.51 R$ | 137.55 R$ | 137.94 R$ |
| Volume | 466 | 7 925 | 1 711 | 1 387 | 958 |
| Change | -0.38% | +1.43% | -0.36% | +0.03% | +0.28% |
| Opening | 135.56 | 136.67 | 138.28 | 137.50 | 137.58 |
| High | 136.58 | 139.10 | 138.91 | 138.50 | 138.47 |
| Low | 135.50 | 136.67 | 137.50 | 137.48 | 137.20 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.00% | ||
| Current month | -0.25% | ||
| 1 month | -1.05% | ||
| 3 months | -3.94% | ||
| 6 months | -6.99% | ||
| Current year | -6.29% | ||
| 1 year | -0.71% | ||
| 3 years | -4.00% | ||
| 5 years | -18.86% | ||
| 10 years | +21.72% |
Volumes
marketsDaily volume
958
Avg. Volume 20 sessions
1 878
Avg. Volume 20 sessions BRL
259 051.32
Avg. Volume 20 sessions USD
47 710.00
Record volume 1
92 808
Record volume 2
43 217
Record volume 3
40 838
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
323 446 306
Capitalization (USD)
59 569 753
Net sales (BRL)
35 537 000
Net sales (USD)
6 544 920
Highs and lows
1 week
135.50
139.10
1 month
129.99139.10
Current year
129.99150.60
1 year
127.11150.60
3 years
114.00150.60
5 years
114.00186.00
10 years
95.81189.50
Indicators
Moving average 5 days
137.41
Moving average 20 days
136.56
Moving average 50 days
139.08
Moving average 100 days
141.70
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
56.68
RSI 14 days
52.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | +25.06% | ||
| 2022 | -8.25% | ||
| 2021 | -16.59% | ||
| 2020 | -16.81% | ||
| 2019 | +16.27% | ||
| 2018 | -0.65% | ||
| 2017 | +18.99% | ||
| 2016 | +32.71% | ||
| 2015 | -3.74% | ||
| 2014 | -9.62% | ||
| 2013 | -2.75% | ||
| 2012 | +19.56% | ||
| 2011 | +0.10% |
- Stock Market
- Equities
- RBED11 Stock
- Quotes Aesapar Fundo de Investimento Imobiliário - FII
