AERSALE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 USD | -1.20% |
|
+3.29% | -48.01% |
| Jul. 01 | AerSale Corporation(NasdaqCM:ASLE) dropped from Russell 2000 Value-Defensive Index | CI |
| Jul. 01 | AerSale Corporation(NasdaqCM:ASLE) dropped from Russell 2000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.41 $ | 6.42 $ | 6.68 $ | 6.6 $ |
| Volume | 337 950 | 208 822 | 298 145 | 232 274 |
| Change | -1.08% | +0.16% | +4.05% | -1.20% |
| Opening | 6.47 | 6.43 | 6.50 | 6.79 |
| High | 6.47 | 6.46 | 6.89 | 6.80 |
| Low | 6.31 | 6.34 | 6.46 | 6.56 |
Performance
| 1 day | -1.20% | ||
| 1 week | +3.29% | ||
| Current month | -4.62% | ||
| 1 month | -2.94% | ||
| 3 months | -4.76% | ||
| 6 months | -40.59% | ||
| Current year | -48.01% | ||
| 1 year | -53.81% | ||
| 3 years | -46.73% | ||
| 5 years | -33.53% |
Volumes
marketsDaily volume
232 274
Estimated daily volume
232 274
Avg. Volume 20 sessions
307 426
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2 029 011.60
Record volume 1
3 869 544
Record volume 2
3 825 615
Record volume 3
3 726 903
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
349 859 571
Net sales (USD)
334 503 000
Number of employees
707
Sales / Employee (USD)
473 130
Free-Float
60.28 %
Free-Float capitalization (USD)
210 880 408
Average Daily Capital Traded
0.58%
Highs and lows
1 week
6.31
6.89
1 month
6.317.05
Current year
6.2612.90
1 year
6.2616.69
3 years
6.2624.20
5 years
0.0024.20
10 years
0.0024.20
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.64
Moving average 50 days
7.16
Moving average 100 days
7.38
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
51.38
RSI 14 days
47.55
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +3.29% | -48.01% | -53.81% | 350M | ||
| -1.06% | -2.53% | +22.81% | +39.90% | 69.52B | ||
| -0.54% | +0.55% | +46.40% | +59.54% | 32.34B | ||
| +0.22% | -0.41% | +26.53% | +29.45% | 27.41B | ||
| +2.61% | -0.47% | +28.86% | +10.79% | 14.77B | ||
| +0.63% | +3.98% | -1.50% | -11.32% | 13.54B | ||
| -0.80% | +3.05% | +25.46% | +46.51% | 10.71B | ||
| +0.76% | +2.77% | -9.86% | -21.22% | 7.93B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.74% | +2.29% | -15.21% | -23.10% | 4.35B | ||
| +0.20% | +1.56% | +8.75% | +20.25% | 4.03B | ||
| -0.66% | -0.10% | -1.41% | -16.58% | 3.56B | ||
| -1.33% | -3.96% | +0.72% | -14.43% | 2.13B | ||
| -1.50% | +2.67% | -22.46% | -36.04% | 1.69B | ||
| -0.20% | -0.30% | +11.44% | +40.97% | 1.36B | ||
| +3.43% | -0.08% | +12.67% | +62.86% | 1.14B | ||
| Average | -0.01% | +1.25% | +5.32% | +8.36% | ||
| Weighted average by Cap. | -0.23% | -0.07% | +21.54% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.4EJHrafDI6UC0GH1s0XCiRkj64OxDmn_tr9bIa2TPlw.kxQ3-Oi0SelLiRXF5zK67mB8rdTXPiy-49hjQp74RBGUdnaVkvJ2xjugJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.6 | 27,264 | 130,054 |
| 03:59:55 pm | 6.595 | 200 | 102,790 |
| 03:59:55 pm | 6.595 | 100 | 102,590 |
| 03:59:53 pm | 6.598 | 243 | 102,490 |
| 03:59:52 pm | 6.6 | 100 | 102,247 |
| 03:59:52 pm | 6.595 | 100 | 102,147 |
| 03:59:44 pm | 6.6 | 100 | 102,047 |
| 03:59:32 pm | 6.59 | 100 | 101,947 |
| 03:59:32 pm | 6.59 | 186 | 101,847 |
| 03:59:31 pm | 6.59 | 100 | 101,661 |
Monthly variations
Annual change
| 2024 | -48.01% | ||
| 2023 | -21.73% | ||
| 2022 | -8.57% | ||
| 2021 | +32.29% | ||
| 2020 | +31.73% | ||
| 2019 | +5.17% |
- Stock Market
- Equities
- ASLE Stock
- Quotes AerSale Corporation
