AERPACE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.89 INR | +1.98% |
|
+3.94% | +517.80% |
| Jun. 27 | Aerpace Industries Limited Appoints Mr. Ravi Soni as Executive Director | CI |
| May. 29 | Aerpace Industries Forms New Subsidiary in UAE | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 29.12 ₹ | 29.7 ₹ | 30.29 ₹ | 30.89 ₹ |
| Volume | 427 883 | 440 573 | 57 374 | 29 754 |
| Change | -1.99% | +1.99% | +1.99% | +1.98% |
| Opening | 29.12 | 29.70 | 30.29 | 30.89 |
| High | 29.12 | 29.70 | 30.29 | 30.89 |
| Low | 29.12 | 29.70 | 30.29 | 30.89 |
Performance
| 1 day | +1.98% | ||
| 1 week | +3.94% | ||
| Current month | +1.91% | ||
| 1 month | +42.22% | ||
| 3 months | +101.11% | ||
| 6 months | +472.04% | ||
| Current year | +517.80% | ||
| 1 year | +91.27% | ||
| 3 years | +152.78% | ||
| 5 years | +929.67% | ||
| 10 years | +467.83% |
Volumes
marketsDaily volume
29 754
Estimated daily volume
29 754
Avg. Volume 20 sessions
377 013
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
11 645 931.57
Avg. Volume 20 sessions USD
139 506.61
Record volume 1
4 418 209
Record volume 2
4 084 328
Record volume 3
2 960 826
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 138 433 425
Capitalization (USD)
49 574 294
Net sales (INR)
14 522 000
Net sales (USD)
173 959
Number of employees
2
Sales / Employee (INR)
7 261 000
Sales / Employee (USD)
86 980
Free-Float
41.2 %
Free-Float capitalization (INR)
1 704 963 378
Free-Float capitalization (USD)
20 423 756
Average Daily Capital Traded
0.28%
Highs and lows
1 week
29.12
30.91
1 month
22.5930.91
Current year
5.2030.91
1 year
3.4830.91
3 years
1.6530.91
5 years
0.9230.91
10 years
0.9230.91
Indicators
Moving average 5 days
29.83
Moving average 20 days
26.55
Moving average 50 days
21.71
Moving average 100 days
16.99
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-14.04%
Price spread / (MMA50)
-29.71%
Price spread / (MMA100)
-44.99%
STIM
RSI 9 days
77.99
RSI 14 days
81.22
Sector Comparison - Specialized Aviation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +3.94% | +517.80% | +91.27% | 49.57M | ||
| +0.06% | -1.72% | +75.68% | +53.68% | 1.65B | ||
| Average | +1.02% | -2.25% | +296.74% | +72.47% | ||
| Weighted average by Cap. | +0.12% | -6.18% | +88.59% | +54.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e166ed1be407c0ead45d5ffae.OcG-sZRGwMTxkEFK5qJRv_N4FTXb1JtDyDaeZVDQuOw.boDz56d3gpy5oAU6kcUa2LciXESNo-Ecjl6oEDrh3Jh3lc7Q9QKGk7fEeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 30.89 | 1,528 | 29,754 |
| 04:45:00 am | 30.89 | 5,859 | 28,226 |
| 03:45:00 am | 30.89 | 593 | 22,367 |
| 02:45:01 am | 30.89 | 805 | 21,774 |
| 01:45:01 am | 30.89 | 15,503 | 20,969 |
Monthly variations
Annual change
| 2024 | +517.80% | ||
| 2023 | -1.38% | ||
| 2022 | -54.97% | ||
| 2021 | +371.13% | ||
| 2020 | -20.33% | ||
| 2019 | -71.29% | ||
| 2018 | -59.81% | ||
| 2017 | +116.31% | ||
| 2016 | +39.28% | ||
| 2015 | +19.03% | ||
| 2014 | +243.60% | ||
| 2013 | +33.97% | ||
| 2012 | +5.00% |
- Stock Market
- Equities
- SUPREMEX6 Stock
- Quotes Aerpace Industries Limited
