AEROSUN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 CNY | -2.12% |
|
-12.45% | -8.99% |
| Jun. 20 | China stocks down at close after Beijing keeps benchmark rates unchanged | RE |
| Jun. 20 | China stocks slip as Beijing stands pat on benchmark rates | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 13.49 ¥ | 13.38 ¥ | 12.47 ¥ | 12.72 ¥ | 12.45 ¥ |
| Volume | 27 216 600 | 28 115 240 | 29 088 150 | 16 463 650 | 12 978 600 |
| Change | -5.13% | -0.82% | -6.80% | +2.00% | -2.12% |
| Opening | 14.00 | 13.40 | 12.78 | 12.55 | 12.59 |
| High | 14.19 | 13.47 | 13.09 | 12.85 | 12.93 |
| Low | 13.44 | 12.70 | 12.40 | 12.32 | 12.44 |
Performance
| 1 day | -2.12% | ||
| 1 week | -12.45% | ||
| Current month | -3.26% | ||
| 1 month | -17.44% | ||
| 3 months | +5.06% | ||
| 6 months | -7.64% | ||
| Current year | -8.99% | ||
| 1 year | -19.10% | ||
| 3 years | +39.42% | ||
| 5 years | +39.89% | ||
| 10 years | -7.85% |
Volumes
marketsDaily volume
12 978 600
Avg. Volume 20 sessions
23 426 909
Avg. Volume 20 sessions CNY
291 665 017.05
Avg. Volume 20 sessions USD
40 204 564.28
Record volume 1
99 482 650
Record volume 2
96 374 090
Record volume 3
84 057 170
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
5 373 911 582
Capitalization (USD)
740 766 842
Net sales (CNY)
3 817 688 764
Net sales (USD)
526 249 308
Number of employees
2 036
Sales / Employee (CNY)
1 875 093
Sales / Employee (USD)
258 472
Free-Float
52.04 %
Free-Float capitalization (CNY)
2 863 523 827
Free-Float capitalization (USD)
394 722 442
Average Daily Capital Traded
5.43%
Highs and lows
1 week
12.32
14.19
1 month
12.3215.79
Current year
8.7618.83
1 year
8.7618.83
3 years
8.3519.49
5 years
7.0219.49
10 years
5.7339.12
Indicators
Moving average 5 days
12.90
Moving average 20 days
13.38
Moving average 50 days
13.56
Moving average 100 days
12.72
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
37.31
RSI 14 days
40.97
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -12.45% | -8.99% | -19.10% | 741M | ||
| +3.40% | +3.66% | +15.82% | +33.07% | 89.02B | ||
| +1.84% | +6.41% | +16.76% | +34.93% | 69.14B | ||
| +1.85% | +6.45% | +25.77% | +45.88% | 39.25B | ||
| +0.40% | +3.10% | +21.04% | +24.98% | 33.56B | ||
| +0.85% | +4.39% | +2.66% | +0.98% | 26.61B | ||
| -3.41% | -1.62% | +7.11% | -6.72% | 26.61B | ||
| +3.05% | +2.81% | +0.55% | +6.51% | 26.12B | ||
| +1.33% | +4.44% | +19.97% | +22.95% | 25.36B | ||
| +6.96% | +5.02% | +2.36% | +10.95% | 22.36B | ||
| +2.14% | -0.32% | +14.75% | +23.84% | 18.17B | ||
| +0.65% | +5.59% | -6.65% | -7.21% | 14.21B | ||
| +1.70% | +11.10% | -9.88% | -8.58% | 13.6B | ||
| +0.96% | +6.51% | +8.97% | +18.71% | 13.15B | ||
| +1.90% | +4.23% | +42.78% | +82.65% | 12.04B | ||
| +2.05% | +6.32% | +13.11% | +37.77% | 11.11B | ||
| Average | +1.47% | +3.77% | +10.38% | +18.85% | ||
| Weighted average by Cap. | +1.92% | +4.36% | +13.44% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | +24.59% | ||
| 2022 | -21.79% | ||
| 2021 | +35.52% | ||
| 2020 | +32.65% | ||
| 2019 | +28.67% | ||
| 2018 | -50.29% | ||
| 2017 | -33.06% | ||
| 2016 | -30.91% | ||
| 2015 | +87.90% | ||
| 2014 | +49.95% | ||
| 2013 | +16.83% | ||
| 2012 | +1.26% | ||
| 2011 | -34.95% | ||
| 2010 | +31.03% | ||
| 2009 | +135.73% | ||
| 2008 | -72.97% | ||
| 2007 | +45.47% | ||
| 2006 | +111.80% | ||
| 2005 | +15.48% | ||
| 2004 | -19.86% | ||
| 2003 | -36.56% | ||
| 2002 | -35.37% | ||
| 2001 | -16.49% |
- Stock Market
- Equities
- 600501 Stock
- Quotes Aerosun Corporation
