AEROSPACE INDUSTRIAL DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.7 TWD | -0.19% |
|
+0.56% | +0.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 53.4 NT$ | 54 NT$ | 53.7 NT$ | 53.8 NT$ | 53.7 NT$ | 53.7 NT$ |
| Volume | 5 620 181 | 7 538 641 | 3 562 219 | 4 014 849 | 5 406 080 | 5 406 080 |
| Change | -0.56% | +1.12% | -0.56% | +0.19% | -0.19% | -0.19% |
| Opening | 53.90 | 53.60 | 54.00 | 53.90 | 53.80 | 53.8 |
| High | 54.20 | 54.00 | 54.00 | 53.90 | 53.90 | 53.9 |
| Low | 53.40 | 52.90 | 53.30 | 53.30 | 53.30 | 53.3 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | +1.13% | ||
| 6 months | +1.90% | ||
| Current year | +0.19% | ||
| 1 year | -12.54% | ||
| 3 years | +85.81% | ||
| 5 years | +58.41% |
Volumes
marketsDaily volume
5 406 080
Avg. Volume 20 sessions
5 630 117
Avg. Volume 20 sessions TWD
302 337 282.90
Avg. Volume 20 sessions USD
9 311 988.31
Record volume 1
168 644 700
Record volume 2
150 015 000
Record volume 3
139 968 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
50 492 039 513
Capitalization (USD)
1 555 154 817
Net sales (TWD)
39 100 002 000
Net sales (USD)
1 204 280 062
Number of employees
4 420
Sales / Employee (TWD)
8 846 154
Sales / Employee (USD)
272 462
Free-Float
59.93 %
Free-Float capitalization (TWD)
30 257 586 013
Free-Float capitalization (USD)
931 933 649
Average Daily Capital Traded
0.6%
Highs and lows
1 week
52.90
54.20
1 month
51.3055.00
Current year
46.9560.50
1 year
46.9563.80
3 years
27.2067.30
5 years
24.9067.30
10 years
24.9067.30
Indicators
Moving average 5 days
53.72
Moving average 20 days
53.19
Moving average 50 days
54.59
Moving average 100 days
52.91
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
54.06
RSI 14 days
50.72
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.56% | +0.19% | -12.54% | 1.56B | ||
| +0.33% | -0.51% | +19.73% | +2.39% | 134B | ||
| -0.33% | -3.28% | +9.71% | +32.02% | 78.04B | ||
| -0.06% | +1.30% | -6.63% | -4.60% | 64.68B | ||
| +1.34% | +1.58% | +54.12% | +203.38% | 49.17B | ||
| +0.08% | -3.36% | +15.13% | +40.65% | 49.02B | ||
| +1.02% | +4.34% | +96.69% | +192.57% | 43.73B | ||
| +0.44% | +0.49% | +6.63% | +13.57% | 42.6B | ||
| +0.89% | +3.42% | +72.38% | +156.55% | 27.54B | ||
| +2.02% | +8.28% | +79.51% | +104.20% | 23.69B | ||
| +1.15% | +1.26% | +14.80% | +52.41% | 22.38B | ||
| +0.51% | +1.44% | +89.62% | +85.87% | 14.62B | ||
| +2.14% | +6.72% | +53.06% | +121.08% | 13.91B | ||
| +1.66% | +2.36% | +69.62% | +81.89% | 12.83B | ||
| +19.23% | +36.87% | +144.88% | +333.29% | 11.32B | ||
| +0.99% | -1.48% | +27.88% | +47.01% | 10.6B | ||
| Average | +1.98% | +1.70% | +46.71% | +90.61% | ||
| Weighted average by Cap. | +0.93% | +0.30% | +33.31% | +66.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +49.93% | ||
| 2022 | +21.81% | ||
| 2021 | +1.21% | ||
| 2020 | -19.22% | ||
| 2019 | +16.94% | ||
| 2018 | -17.14% | ||
| 2017 | +0.58% | ||
| 2016 | -4.98% | ||
| 2015 | +9.69% | ||
| 2014 | +22.17% |
- Stock Market
- Equities
- 2634 Stock
- Quotes Aerospace Industrial Development Corporation
