AEROPORTO GUGLIELMO MARCONI DI BOLOGNA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 EUR | -0.25% |
|
-0.50% | -4.11% |
| Jul. 08 | Lists down; political stalemate feared in France. | AN |
| Jul. 05 | Mib veers bearish; STM and FinecoBank on the upswing | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 7.84 € | 7.92 € | 7.96 € | 7.96 € | 7.94 € |
| Volume | 6 084 | 2 413 | 3 956 | 6 834 | 2 614 |
| Change | -1.75% | +1.02% | +0.51% | 0.00% | -0.25% |
| Opening | 7.92 | 7.90 | 7.94 | 7.96 | 7.96 |
| High | 7.96 | 7.94 | 7.98 | 7.96 | 7.96 |
| Low | 7.84 | 7.86 | 7.88 | 7.84 | 7.86 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.50% | ||
| Current month | +1.02% | ||
| 1 month | -1.00% | ||
| 3 months | -0.75% | ||
| 6 months | -4.80% | ||
| Current year | -4.11% | ||
| 1 year | -6.15% | ||
| 3 years | -25.09% | ||
| 5 years | -29.23% |
Volumes
marketsDaily volume
2 614
Estimated daily volume
2 614
Avg. Volume 20 sessions
4 318
Daily volume ratio
0.61
Avg. Volume 20 sessions
34 284.92
Avg. Volume 20 sessions USD
37 067.14
Record volume 1
2 697 188
Record volume 2
1 769 284
Record volume 3
499 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
288 165 022
Capitalization (USD)
311 549 613
Net sales (EUR)
145 064 000
Net sales (USD)
156 835 944
Number of employees
578
Sales / Employee (EUR)
250 976
Sales / Employee (USD)
271 342
Free-Float
60.9 %
Free-Float capitalization (EUR)
175 492 498
Free-Float capitalization (USD)
189 733 714
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.84
7.98
1 month
7.748.08
Current year
7.608.38
1 year
7.608.68
3 years
6.8210.70
5 years
5.4012.74
10 years
4.9421.90
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.95
Moving average 50 days
7.98
Moving average 100 days
7.96
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
51.43
RSI 14 days
50.44
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.50% | -4.11% | -6.15% | 312M | ||
| 0.00% | +0.88% | -4.18% | -19.65% | 22.47B | ||
| -1.93% | -4.92% | -12.50% | -30.00% | 4.72B | ||
| 0.00% | +1.61% | -0.98% | +8.27% | 4.58B | ||
| -0.22% | -2.65% | -15.98% | -18.05% | 3.24B | ||
| +1.67% | -0.16% | -10.93% | -12.80% | 3.15B | ||
| +4.97% | +2.10% | -0.61% | -35.16% | 3.02B | ||
| +0.03% | +1.09% | - | - | 2.53B | ||
| +0.36% | +2.17% | +12.40% | -0.26% | 2.26B | ||
| +2.69% | -0.31% | +1.09% | -8.84% | 1.79B | ||
| +2.60% | +6.98% | +20.52% | -45.56% | 1.58B | ||
| -2.63% | -2.63% | -3.48% | 0.00% | 814M | ||
| +2.88% | -0.08% | +3.04% | -13.04% | 718M | ||
| -1.30% | -1.43% | +9.38% | -30.59% | 465M | ||
| -1.25% | +11.27% | +47.20% | - | 422M | ||
| +2.94% | -4.93% | -11.68% | -16.34% | 371M | ||
| Average | +0.83% | +0.70% | +1.95% | -16.30% | ||
| Weighted average by Cap. | +0.62% | +0.86% | -3.31% | -17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cac0373fc28aac8f84e4a0784fb48f7.P5rFpaV1SeOIIwRZdOw0gqea14BHp-ZwMext78iM3TY.aP2pl8ECH4vRbjMbEZkF0ebzoLUuk6IgS5s3oLjTiF1Yo7Xm4xQbh9lSUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 7.94 | 1 | 2,614 |
| 11:35:27 am | 7.94 | 86 | 2,613 |
| 11:35:27 am | 7.94 | 156 | 2,527 |
| 11:35:27 am | 7.94 | 7 | 2,371 |
| 11:09:02 am | 7.94 | 7 | 2,364 |
| 11:09:02 am | 7.92 | 100 | 2,357 |
| 11:09:02 am | 7.9 | 153 | 2,257 |
| 11:09:02 am | 7.9 | 190 | 2,104 |
| 10:59:46 am | 7.9 | 10 | 1,914 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +6.15% | ||
| 2022 | -11.36% | ||
| 2021 | +3.77% | ||
| 2020 | -30.03% | ||
| 2019 | +5.57% | ||
| 2018 | -28.43% | ||
| 2017 | +62.02% | ||
| 2016 | +62.30% | ||
| 2015 | +2.52% |
- Stock Market
- Equities
- ADB Stock
- Quotes Aeroporto Guglielmo Marconi di Bologna S.p.A.
