AEROMETREX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 AUD | 0.00% |
|
+2.27% | +69.81% |
| Apr. 29 | Aerometrex Signs MetroMap License Agreement with WSP Australia; Shares Up 6% | MT |
| Feb. 26 | Aerometrex Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.425 $ | 0.45 $ | 0.45 $ |
| Volume | 90 997 | 4 762 | 8 391 | 1 858 |
| Change | +2.27% | -5.56% | +5.88% | 0.00% |
| Opening | 0.44 | 0.43 | 0.43 | 0.45 |
| High | 0.49 | 0.43 | 0.45 | 0.45 |
| Low | 0.43 | 0.43 | 0.43 | 0.45 |
Performance
| 1 week | +2.27% | ||
| Current month | -1.10% | ||
| 1 month | +16.88% | ||
| 3 months | +30.43% | ||
| 6 months | +80.00% | ||
| Current year | +69.81% | ||
| 1 year | +34.33% | ||
| 3 years | -44.79% |
Volumes
marketsDaily volume
1 858
Estimated daily volume
1 858
Avg. Volume 20 sessions
96 664
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
43 498.80
Avg. Volume 20 sessions USD
29 505.24
Record volume 1
5 867 324
Record volume 2
5 524 840
Record volume 3
3 163 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 755 260
Capitalization (USD)
29 000 893
Net sales (AUD)
25 361 000
Net sales (USD)
17 202 366
Free-Float
41.19 %
Free-Float capitalization (AUD)
17 632 642
Free-Float capitalization (USD)
11 960 221
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.43
0.49
1 month
0.390.50
Current year
0.240.50
1 year
0.230.50
3 years
0.210.90
5 years
0.212.60
10 years
0.212.60
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.42
Moving average 50 days
0.38
Moving average 100 days
0.36
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-14.89%
Price spread / (MMA100)
-20.04%
STIM
RSI 9 days
61.07
RSI 14 days
61.52
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.27% | +69.81% | +34.33% | 29M | ||
| -1.30% | +6.18% | -24.98% | -44.68% | 2.79B | ||
| -1.30% | 0.00% | -11.50% | +6.57% | 352M | ||
| +2.26% | +0.29% | - | - | 345M | ||
| 0.00% | -2.07% | -41.20% | -42.16% | 302M | ||
| +0.92% | -0.41% | -33.20% | -24.80% | 259M | ||
| +0.27% | +3.34% | +5.22% | +5.33% | 169M | ||
| +27.93% | +36.54% | -18.86% | -27.18% | 131M | ||
| -0.27% | -2.37% | +14.86% | +19.04% | 128M | ||
| +0.71% | 0.00% | -24.67% | -6.58% | 58.85M | ||
| Average | +2.92% | +7.09% | -7.17% | -8.90% | ||
| Weighted average by Cap. | +0.15% | +7.75% | -22.26% | -33.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.81% | ||
| 2023 | -36.90% | ||
| 2022 | -39.13% | ||
| 2021 | -43.44% | ||
| 2020 | -38.07% | ||
| 2019 | +7.36% |
- Stock Market
- Equities
- AMX Stock
- Quotes Aerometrex Limited
