AERODROME GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78 ILa | -2.50% |
|
-3.94% | +31.31% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 83 ILa | 84.3 ILa | 80 ILa | 78 ILa |
| Volume | 2 989 586 | 887 756 | 1 099 635 | 770 661 |
| Change | +8.21% | +1.57% | -5.10% | -2.50% |
| Opening | 76.70 | 83.00 | 84.90 | 80.00 |
| High | 84.60 | 85.50 | 86.70 | 84.70 |
| Low | 74.40 | 82.00 | 79.80 | 78.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -3.94% | ||
| Current month | -6.25% | ||
| 1 month | -11.86% | ||
| 3 months | +7.59% | ||
| 6 months | +15.90% | ||
| Current year | +31.31% | ||
| 1 year | +132.14% | ||
| 3 years | -74.66% |
Volumes
marketsDaily volume
770 661
Estimated daily volume
770 661
Avg. Volume 20 sessions
1 115 982
Daily volume ratio
0.69
Avg. Volume 20 sessions ILa
87 046 596.00
Avg. Volume 20 sessions USD
239 465.19
Record volume 1
16 683 620
Record volume 2
14 717 700
Record volume 3
12 502 790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ILa)
70 758 917
Capitalization (USD)
19 468 113
Net sales (ILS)
33 868 000
Net sales (USD)
9 318 204
Number of employees
59
Sales / Employee (ILS)
574 034
Sales / Employee (USD)
157 936
Free-Float
76.04 %
Free-Float capitalization (ILa)
54 184 614
Free-Float capitalization (USD)
14 907 975
Average Daily Capital Traded
123.02%
Highs and lows
1 week
74.40
86.70
1 month
73.2095.00
Current year
59.00143.50
1 year
29.60143.50
3 years
29.60314.50
5 years
29.60678.90
10 years
29.60678.90
Indicators
Moving average 5 days
80.40
Moving average 20 days
81.46
Moving average 50 days
96.36
Moving average 100 days
83.63
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+23.54%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
44.16
RSI 14 days
43.87
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -3.94% | +31.31% | +132.14% | 19.47M | ||
| +2.53% | -0.25% | -25.82% | -35.20% | 830M | ||
| +2.74% | +2.65% | -40.09% | +19.36% | 457M | ||
| -0.24% | -0.48% | +4.29% | +3.51% | 173M | ||
| +0.95% | +0.95% | -14.94% | +3.90% | 116M | ||
| +1.68% | +1.34% | +8.62% | -23.71% | 72.4M | ||
| +4.19% | +6.40% | +0.76% | -7.85% | 62.34M | ||
| +0.78% | -9.15% | -73.99% | +34.38% | 55.52M | ||
| Average | +1.30% | -1.62% | -13.73% | +15.82% | ||
| Weighted average by Cap. | +2.14% | -1.27% | -24.40% | -9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3db27a3.xov42jy7_hS-xQTAI62QHMbgjoru8pA3uM-EaPfFvF8.vsWbjFvpsyH9_XCWcerjKKyz5sONpfpW8KjMG6afyi-l7I2DZuyMd8u8XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 78 | 96,184 | 866,845 |
| 10:24:15 am | 78 | 96,184 | 770,661 |
| 10:09:38 am | 78 | 600 | 674,477 |
| 10:06:32 am | 78 | 8,049 | 673,877 |
| 10:06:32 am | 78 | 4,771 | 665,828 |
| 10:06:32 am | 78 | 11,056 | 661,057 |
| 10:06:32 am | 78 | 5,000 | 650,001 |
| 10:06:15 am | 78 | 3,841 | 645,001 |
| 09:56:05 am | 78.1 | 1,298 | 641,160 |
Monthly variations
Annual change
| 2024 | +31.31% | ||
| 2023 | +32.29% | ||
| 2022 | -64.08% | ||
| 2021 | -70.62% | ||
| 2020 | +854.04% |
- Stock Market
- Equities
- ARDM Stock
- Quotes Aerodrome Group Ltd
