AERIS INDÚSTRIA E COMÉRCIO DE EQUIPAMENTOS PARA GERAÇÃO DE ENERGIA S.A. Quotes Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
Equities
AERI3
BRAERIACNOR4
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.93 BRL | +1,115.79% |
|
+8.96% | -61.50% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 6.85 R$ | 6.71 R$ | 6.7 R$ | 6.93 R$ |
| Volume | 440 000 | 149 100 | 93 100 | 221 100 |
| Change | +5.55% | -2.04% | -0.15% | +3.43% |
| Opening | 6.37 | 6.93 | 6.75 | 6.68 |
| High | 6.97 | 6.93 | 6.90 | 7.00 |
| Low | 6.37 | 6.66 | 6.65 | 6.61 |
Performance
| 1 day | +1,115.79% | ||
| 1 week | +8.96% | ||
| Current month | +35.88% | ||
| 1 month | +9.48% | ||
| 3 months | -40.26% | ||
| 6 months | -60.17% | ||
| Current year | -61.50% | ||
| 1 year | -71.60% | ||
| 3 years | -96.57% |
Volumes
marketsDaily volume
221 100
Estimated daily volume
221 100
Avg. Volume 20 sessions
270 760
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
1 876 366.80
Avg. Volume 20 sessions USD
344 420.26
Record volume 1
1 599 455
Record volume 2
1 502 130
Record volume 3
1 445 540
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
409 787 788
Capitalization (USD)
75 219 417
Net sales (BRL)
2 831 915 000
Net sales (USD)
519 817 822
Number of employees
6 144
Sales / Employee (BRL)
460 924
Sales / Employee (USD)
84 606
Free-Float
18.15 %
Free-Float capitalization (BRL)
75 466 906
Free-Float capitalization (USD)
13 852 479
Average Daily Capital Traded
0.46%
Highs and lows
1 week
6.37
7.00
1 month
5.037.00
Current year
5.0320.40
1 year
5.0325.60
3 years
5.03195.20
5 years
5.03278.00
10 years
5.03278.00
Indicators
Moving average 5 days
6.62
Moving average 20 days
5.70
Moving average 50 days
7.68
Moving average 100 days
9.88
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-17.80%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+42.56%
STIM
RSI 9 days
66.35
RSI 14 days
54.49
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1,115.79% | +8.96% | -61.50% | -71.60% | 75.22M | ||
| -6.44% | -3.05% | -26.46% | -13.25% | 24.85B | ||
| +0.51% | -0.85% | +43.72% | +201.65% | 8.92B | ||
| +0.24% | +0.16% | -13.38% | -21.18% | 4.15B | ||
| -1.15% | +5.05% | -14.25% | -36.77% | 3.65B | ||
| -0.37% | +6.91% | +36.06% | +254.70% | 2.68B | ||
| -2.16% | -7.56% | -33.62% | -46.27% | 1.95B | ||
| -0.88% | -2.69% | -24.00% | -34.72% | 1.8B | ||
| -1.75% | -1.75% | +56.04% | +126.44% | 1.73B | ||
| -2.42% | -0.31% | -31.20% | -42.70% | 1.49B | ||
| +2.76% | +8.41% | +54.63% | +248.67% | 1.16B | ||
| -2.45% | +2.27% | -36.03% | -47.19% | 1.16B | ||
| -2.33% | -0.59% | -2.89% | +2.75% | 1.15B | ||
| -1.81% | +0.88% | -13.35% | -29.46% | 909M | ||
| -1.72% | -1.87% | -41.50% | -31.00% | 827M | ||
| -4.78% | -6.81% | - | - | 707M | ||
| Average | +68.21% | -0.09% | -7.18% | +30.67% | ||
| Weighted average by Cap. | -1.68% | +1.02% | -6.54% | +37.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
296fbf72fe.SXK7L9pf0Gdw4yiAAp-im_C04RPTzLhZ8GqNpwMCaHY.EwaPSpsomjU3r3LRds7P2aHC00WVk44ggD_o_TE3NzosS-pHijuZAiCHeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 6.93 | 200 | 219,000 |
| 04:07:00 pm | 6.93 | 1,000 | 218,800 |
| 04:07:00 pm | 6.93 | 57,600 | 217,800 |
| 04:07:00 pm | 6.93 | 1,000 | 160,200 |
| 04:07:00 pm | 6.93 | 600 | 159,200 |
| 04:07:00 pm | 6.93 | 100 | 158,600 |
| 04:07:00 pm | 6.93 | 5,100 | 158,500 |
| 04:07:00 pm | 6.93 | 1,600 | 153,400 |
| 04:07:00 pm | 6.93 | 900 | 151,800 |
| 04:07:00 pm | 6.93 | 100 | 150,900 |
Monthly variations
Annual change
| 2024 | -61.50% | ||
| 2023 | -20.35% | ||
| 2022 | -82.75% | ||
| 2021 | -34.50% | ||
| 2020 | +53.85% |
- Stock Market
- Equities
- AERI3 Stock
- Quotes Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
