AEONX DIGITAL TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.6 INR | +1.21% |
|
-2.94% | +1.14% |
| May. 20 | Aeonx Digital Technology's CFO Resigns | MT |
| May. 17 | Aeonx Digital Technology Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 133.5 ₹ | 133.05 ₹ | 130.65 ₹ | 132 ₹ | 133.6 ₹ |
| Volume | 6 757 | 5 883 | 9 063 | 2 761 | 2 263 |
| Change | -3.01% | -0.34% | -1.80% | +1.03% | +1.21% |
| Opening | 137.00 | 135.00 | 135.75 | 130.00 | 132 |
| High | 142.20 | 137.85 | 139.65 | 135.00 | 137.6 |
| Low | 132.25 | 131.00 | 129.95 | 130.00 | 130.8 |
Performance
| 1 day | +1.21% | ||
| 1 week | -2.94% | ||
| Current month | -0.89% | ||
| 1 month | -2.84% | ||
| 3 months | +8.62% | ||
| 6 months | -23.35% | ||
| Current year | +1.14% | ||
| 1 year | +35.17% | ||
| 3 years | +24.80% | ||
| 5 years | +306.08% | ||
| 10 years | +448.67% |
Volumes
marketsDaily volume
2 263
Estimated daily volume
2 263
Avg. Volume 20 sessions
6 128
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
818 700.80
Avg. Volume 20 sessions USD
9 799.85
Record volume 1
909 882
Record volume 2
259 273
Record volume 3
246 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
607 058 480
Capitalization (USD)
7 266 490
Net sales (INR)
277 190 000
Net sales (USD)
3 317 964
Number of employees
10
Sales / Employee (INR)
27 719 000
Sales / Employee (USD)
331 796
Free-Float
26.79 %
Free-Float capitalization (INR)
162 631 905
Free-Float capitalization (USD)
1 946 704
Average Daily Capital Traded
0.13%
Highs and lows
1 week
129.95
142.20
1 month
129.95149.15
Current year
85.00216.40
1 year
85.00216.40
3 years
62.00216.40
5 years
13.30216.40
10 years
13.30257.30
Indicators
Moving average 5 days
133.37
Moving average 20 days
136.98
Moving average 50 days
118.43
Moving average 100 days
121.39
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
41.37
RSI 14 days
49.22
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -2.94% | +1.14% | +35.17% | 7.27M | ||
| +2.33% | +6.14% | -9.42% | +0.67% | 199B | ||
| +0.22% | +4.84% | +10.15% | +19.67% | 181B | ||
| +0.06% | +2.95% | +11.82% | +37.09% | 168B | ||
| +1.94% | +3.94% | +4.15% | +5.74% | 99.31B | ||
| +1.63% | -3.41% | +47.80% | +152.59% | 91.84B | ||
| +0.23% | -1.28% | +14.11% | +39.07% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.30% | 84.59B | ||
| -0.00% | +2.51% | +7.06% | +36.04% | 50.83B | ||
| -1.50% | -5.54% | -32.80% | -26.04% | 44.78B | ||
| +0.73% | +4.46% | +2.41% | +10.96% | 35.88B | ||
| +1.26% | +7.22% | -4.10% | +5.58% | 36.01B | ||
| -0.08% | +1.31% | +0.87% | +25.46% | 35.32B | ||
| +0.04% | +3.48% | +18.63% | +34.76% | 34.97B | ||
| +2.59% | +0.40% | +24.94% | +44.18% | 30.19B | ||
| -1.11% | +1.46% | -3.64% | -5.98% | 29.97B | ||
| Average | +0.73% | +0.91% | +6.56% | +27.27% | ||
| Weighted average by Cap. | +0.85% | +2.20% | +7.55% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
405771b372d68b9610712ce.NvULz_CUcMxzPZX5DazD8nP9toY1yhk2LtB1DTXrP9I.D5cmp7HkB_w4Vf6OVNy3q0avz_ZaunNxHrM6XFacW-VutmKruu1JggN6zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:52 am | 134 | 1 | 2,263 |
| 05:58:03 am | 131.8 | 9 | 2,262 |
| 05:58:00 am | 132 | 25 | 2,253 |
| 05:44:00 am | 134 | 34 | 2,228 |
| 05:43:49 am | 134 | 66 | 2,194 |
| 05:42:48 am | 134 | 40 | 2,128 |
| 05:00:39 am | 131.5 | 12 | 2,088 |
| 04:46:14 am | 132.9 | 19 | 2,076 |
| 04:32:54 am | 131.4 | 1 | 2,057 |
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | +81.08% | ||
| 2022 | -23.13% | ||
| 2021 | +48.75% | ||
| 2020 | +155.71% | ||
| 2019 | -56.98% | ||
| 2018 | -43.22% | ||
| 2017 | +5.31% | ||
| 2016 | -49.48% | ||
| 2015 | +220.53% | ||
| 2014 | +214.44% | ||
| 2013 | -13.41% | ||
| 2012 | +21.55% | ||
| 2011 | +41.52% | ||
| 2010 | +11.61% | ||
| 2009 | +103.91% | ||
| 2008 | -63.07% | ||
| 2007 | +81.62% | ||
| 2006 | -16.53% | ||
| 2005 | -30.28% |
- Stock Market
- Equities
- ASHOKALC6 Stock
- Quotes Aeonx Digital Technology Limited
