AEON CO. (M) BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 MYR | -2.14% |
|
-1.44% | +25.69% |
| Jul. 03 | Aeon Launches MYR2 Billion Islamic Debt Programs | MT |
| Jun. 05 | Aeon Buys Two Land Parcels for MYR103 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.39 RM | 1.39 RM | 1.39 RM | 1.4 RM | 1.37 RM |
| Volume | 3 522 000 | 1 367 200 | 3 531 100 | 1 963 300 | 2 418 700 |
| Change | -0.71% | 0.00% | 0.00% | +0.72% | -2.14% |
| Opening | 1.40 | 1.39 | 1.40 | 1.39 | 1.39 |
| High | 1.42 | 1.40 | 1.42 | 1.41 | 1.40 |
| Low | 1.38 | 1.39 | 1.37 | 1.38 | 1.36 |
Performance
| 1 day | -2.14% | ||
| 1 week | -1.44% | ||
| Current month | -1.44% | ||
| 1 month | -4.86% | ||
| 3 months | +21.24% | ||
| 6 months | +22.32% | ||
| Current year | +25.69% | ||
| 1 year | +8.73% | ||
| 3 years | +5.38% | ||
| 5 years | -19.41% | ||
| 10 years | -65.84% |
Volumes
marketsDaily volume
2 418 700
Avg. Volume 20 sessions
2 796 860
Avg. Volume 20 sessions MYR
3 831 698.20
Avg. Volume 20 sessions USD
820 757.42
Record volume 1
40 608 100
Record volume 2
38 746 600
Record volume 3
29 241 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 923 064 159
Capitalization (USD)
411 924 189
Net sales (MYR)
4 129 000 000
Net sales (USD)
884 440 058
Number of employees
9 868
Sales / Employee (MYR)
418 423
Sales / Employee (USD)
89 627
Free-Float
40.68 %
Free-Float capitalization (MYR)
782 379 614
Free-Float capitalization (USD)
167 587 278
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.36
1.42
1 month
1.331.45
Current year
1.071.50
1 year
1.021.50
3 years
1.021.69
5 years
0.671.83
10 years
0.674.12
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.39
Moving average 50 days
1.35
Moving average 100 days
1.23
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
40.17
RSI 14 days
46.61
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -1.44% | +25.69% | +8.73% | 412M | ||
| +0.15% | +0.52% | +84.81% | +234.62% | 24.04B | ||
| +2.25% | +0.26% | +38.50% | +47.55% | 8.4B | ||
| -3.53% | -0.91% | +127.90% | +140.52% | 8.28B | ||
| +0.16% | +8.84% | +16.09% | +44.86% | 7.61B | ||
| +1.08% | +7.59% | -4.07% | +9.21% | 6.07B | ||
| +1.32% | +3.42% | +0.16% | -23.80% | 5.95B | ||
| -2.35% | -2.80% | -5.12% | +18.06% | 5.28B | ||
| -1.15% | -0.58% | +17.81% | +48.28% | 4.55B | ||
| +0.41% | +0.66% | +0.87% | +16.88% | 4.03B | ||
| +0.38% | +7.56% | +27.26% | +17.17% | 3.84B | ||
| +2.30% | +4.22% | +5.95% | +23.61% | 3.77B | ||
| -2.53% | -0.03% | +52.88% | +44.17% | 3.21B | ||
| -3.71% | -0.14% | +53.50% | +48.25% | 2.95B | ||
| +3.45% | +4.23% | -13.53% | -35.04% | 2.16B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.24% | +2.02% | +28.58% | +42.87% | ||
| Weighted average by Cap. | -0.10% | +1.97% | +44.33% | +90.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.69% | ||
| 2023 | -20.44% | ||
| 2022 | -2.84% | ||
| 2021 | +31.78% | ||
| 2020 | -24.65% | ||
| 2019 | -3.40% | ||
| 2018 | -16.48% | ||
| 2017 | -31.52% | ||
| 2016 | -5.86% | ||
| 2015 | -13.33% | ||
| 2014 | -10.00% | ||
| 2013 | -0.85% | ||
| 2012 | +95.03% | ||
| 2011 | +18.88% | ||
| 2010 | +22.78% | ||
| 2009 | +18.10% | ||
| 2008 | -20.75% | ||
| 2007 | +47.22% | ||
| 2006 | +28.57% | ||
| 2005 | +12.45% | ||
| 2004 | +10.06% | ||
| 2003 | +39.23% | ||
| 2002 | +30.52% | ||
| 2001 | -0.40% | ||
| 2000 | -8.26% | ||
| 1999 | +64.16% | ||
| 1998 | +27.69% | ||
| 1997 | -55.56% | ||
| 1996 | +36.05% |
- Stock Market
- Equities
- AEON Stock
- Quotes Aeon Co. (M) Bhd.
