Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
191.4 EUR | +1.84% |
|
-1.67% | +14.15% |
Jun. 11 | Heavy rains paralyse airport on Spanish island of Mallorca | RE |
May. 31 | Aena Interested in Ferrovial, Macquarie's U.K. Airports Valued at $1.1 Billion, Spain's Expansion Reports | DJ |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 190.6 € | 189.6 € | 188 € | 190.7 € | 188 € |
Change | -0.42% | -0.52% | -0.84% | +1.44% | +1.84% |
Performance
1 day | +1.84% | ||
1 week | -1.67% | ||
Current month | +0.32% | ||
1 month | +3.87% | ||
3 months | +6.03% | ||
6 months | +13.42% | ||
Current year | +14.15% | ||
1 year | +29.70% | ||
3 years | +35.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 188](/images/extremecours_fleche.png)
![Extreme 183.3](/images/extremecours_fleche.png)
![Extreme 159.45](/images/extremecours_fleche.png)
![Extreme 132.9](/images/extremecours_fleche.png)
![Extreme 103.4](/images/extremecours_fleche.png)
![Extreme 91.3](/images/extremecours_fleche.png)
![Extreme 91.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.84% | -1.67% | +14.15% | +29.70% | 30.98B | ||
+0.52% | -1.52% | -0.60% | -11.00% | 12.38B | ||
+0.50% | +1.13% | +3.63% | -27.85% | 11.62B | ||
+2.18% | +2.15% | +11.90% | +14.40% | 9.36B | ||
+1.19% | +2.10% | -2.16% | -8.58% | 8.22B | ||
+1.20% | +1.95% | +22.56% | +121.35% | 7.05B | ||
+0.92% | +1.45% | -12.39% | -6.55% | 6.94B | ||
-0.20% | +1.10% | +37.23% | +48.31% | 3.58B | ||
+1.96% | +5.41% | +13.45% | +17.29% | 3.39B | ||
-0.45% | +5.17% | +155.35% | +155.59% | 3.05B | ||
+1.45% | +4.24% | +8.72% | +32.47% | 2.81B | ||
-1.89% | -0.76% | +43.57% | +37.67% | 2.65B | ||
+0.42% | +0.85% | 0.00% | -4.44% | 1.97B | ||
-1.35% | +4.40% | +193.31% | +301.53% | 1.92B | ||
+0.91% | -1.77% | +2.30% | +0.45% | 1.27B | ||
-0.05% | -0.26% | +9.83% | -6.95% | 615M | ||
Average | +0.58% | +2.09% | +31.30% | +43.34% | ||
Weighted average by Cap. | +1.09% | +1.74% | +16.81% | +25.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.79% | ||
2023 | +39.75% | ||
2022 | -14.76% | ||
2021 | -3.73% | ||
2020 | -17.73% | ||
2019 | +6.86% |
- Stock Market
- Equities
- AENA Stock
- 4AENA Stock
- Quotes Aena S.M.E., S.A.