AENA S.M.E., S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.6 USD | +0.50% |
|
+3.05% | +16.20% |
| Jul. 15 | Intermoney Valores Upgrades Aena to Buy, Boosts PT | MT |
| Jul. 12 | Passenger traffic at Spanish airports rises 11% and is on track for a record high | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 206.965 $ | 209.665 $ | 210.58 $ | 211.625 $ |
| Volume | 12 | 44 | 30 | 6 |
| Change | +1.55% | +1.30% | +0.44% | +0.50% |
| Opening | 206.93 | 210.26 | 210.60 | 211.63 |
| High | 206.97 | 210.26 | 210.60 | 211.63 |
| Low | 206.83 | 209.41 | 210.49 | 211.63 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.05% | ||
| Current month | +5.18% | ||
| 1 month | +7.14% | ||
| 3 months | +14.89% | ||
| 6 months | +14.55% | ||
| Current year | +16.20% | ||
| 1 year | +27.29% | ||
| 3 years | +36.28% | ||
| 5 years | +7.40% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
52
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
11 004.50
Record volume 1
64 441
Record volume 2
31 515
Record volume 3
31 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 712 508 186
Net sales (EUR)
5 141 800 000
Net sales (USD)
5 597 826 242
Number of employees
9 100
Sales / Employee (EUR)
565 033
Sales / Employee (USD)
615 146
Free-Float
48.91 %
Free-Float capitalization (USD)
15 510 997 479
Average Daily Capital Traded
0%
Highs and lows
1 week
206.83
211.63
1 month
196.70211.63
Current year
168.40211.63
1 year
137.35211.63
3 years
98.42211.63
5 years
98.42211.63
10 years
98.30224.81
Indicators
Moving average 5 days
208.53
Moving average 20 days
202.10
Moving average 50 days
195.90
Moving average 100 days
194.29
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
71.91
RSI 14 days
67.85
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +3.05% | +16.20% | +27.29% | 31.71B | ||
| -1.33% | +2.78% | +0.94% | -8.37% | 12.92B | ||
| -0.40% | +6.22% | +5.19% | -24.85% | 11.83B | ||
| -0.82% | +2.02% | +11.08% | +14.67% | 9.32B | ||
| -0.67% | +5.08% | -1.07% | -4.88% | 8.33B | ||
| +0.76% | +4.61% | -9.66% | -5.36% | 7.17B | ||
| -1.20% | -1.68% | +20.31% | +115.12% | 7.08B | ||
| -0.44% | +0.60% | +15.03% | +11.91% | 6.96B | ||
| -0.60% | +9.21% | +20.73% | +23.88% | 3.72B | ||
| 0.00% | -2.56% | +34.24% | +43.40% | 3.53B | ||
| +2.68% | +6.88% | +167.44% | +162.56% | 3.08B | ||
| -1.50% | +1.06% | +6.41% | +28.79% | 2.75B | ||
| +0.76% | +2.51% | +46.89% | +51.71% | 2.64B | ||
| -3.94% | -0.33% | +177.53% | +246.71% | 1.86B | ||
| +0.48% | -7.14% | -4.15% | -1.89% | 1.19B | ||
| 0.00% | -0.26% | +9.83% | -9.44% | 620M | ||
| Average | -0.36% | +2.26% | +32.31% | +41.95% | ||
| Weighted average by Cap. | -0.25% | +2.30% | +17.85% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dbf2.JLDpQAPiiBeK7hlh3tGRD3hoc-MgVGjoqynLWC7TUjQ.T4SFdUavxWfphyoRqoP_dgo6HIV3OR-D6F7zAX-BOERJybkJarS6Ju-3SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:11 am | 211.6 | 6 | 12 |
Monthly variations
Annual change
| 2024 | +16.20% | ||
| 2023 | +41.61% | ||
| 2022 | -17.94% | ||
| 2021 | -10.69% | ||
| 2020 | -9.28% | ||
| 2019 | +26.19% | ||
| 2018 | -23.35% | ||
| 2017 | +45.58% | ||
| 2016 | +25.32% | ||
| 2015 | +11.52% |
- Stock Market
- Equities
- AENA Stock
- ANNSF Stock
- Quotes Aena S.M.E., S.A.
